| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
新興市場ETF-Direxion三倍做空US EDZ | 14.66 | -5.36% | -0.83 | 20.07萬 | 294.02萬 | 1.68% | 2,176.19萬 | -0.27% | -4.37% | -4.37% | -58.87% |
Rhinebeck Bancorp, Inc.US RBKB | 12.90 | +0.23% | +0.03 | 20.05萬 | 259.50萬 | 2.10% | 2.01億 | -1.30% | +1.98% | +4.65% | +50.01% |
COLUMBIA CORE BOND ETFUS CRUX | 29.12 | +0.43% | +0.13 | 20.04萬 | 582.85萬 | 0.21% | 21.76億 | +0.07% | -1.49% | -2.46% | -3.29% |
Bristow Group Inc.US VTOL | 41.41 | +0.19% | +0.08 | 20.03萬 | 832.09萬 | 1.48% | 12.26億 | -3.13% | -11.35% | -2.86% | +13.08% |
ProCap Acquisition CorpUS PCAP | 10.37 | 0.00% | 0.00 | 20.02萬 | 207.57萬 | 0.00% | 3.29億 | 0.00% | +0.29% | +0.97% | +2.37% |
ITHAX Acquisition Corp IIIUS ITHA | 10.05 | -0.10% | -0.01 | 20.01萬 | 201.15萬 | 0.00% | 3.08億 | 0.00% | +0.20% | +0.80% | +1.52% |
Turn Therapeutics (Direct Listing)US TTRX | 13.82 | +0.73% | +0.10 | 19.99萬 | 279.77萬 | 6.20% | 4.12億 | +3.29% | +40.73% | +130.72% | +250.76% |
Megan Holdings Ltd.US MGN | 3.72 | -6.70% | -0.27 | 19.98萬 | 78.72萬 | 18.56% | 458.80萬 | -36.21% | +22.77% | -28.03% | -91.95% |
2倍做多SNAP ETF-Leverage SharesUS SNAG | 5.87 | -2.20% | -0.13 | 19.97萬 | 127.02萬 | 13.97% | 231.94萬 | +3.77% | +12.07% | +43.86% | -65.85% |
Vanguard Health Care ETFUS VHT | 317.03 | +0.75% | +2.37 | 19.96萬 | 6,319.75萬 | 0.65% | 190.78億 | +1.85% | -3.78% | +10.58% | +10.14% |
Defiance Quantum ETFUS QTUM | 146.75 | +2.43% | +3.48 | 19.94萬 | 2,924.56萬 | 0.87% | 54.88億 | +0.78% | -2.30% | -10.16% | +33.82% |
Powercompute IncUS PWCM | 0.9217 | +4.22% | +0.0373 | 19.91萬 | 18.77萬 | 14.30% | 165.37萬 | -16.21% | -44.14% | -75.27% | -91.69% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 25.78 | +2.62% | +0.66 | 19.89萬 | 509.86萬 | 3.18% | 1,521.18萬 | +8.53% | +0.16% | -4.90% | +5.56% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.16 | +0.12% | +0.06 | 19.88萬 | 1,001.56萬 | 0.96% | 25.08億 | -0.50% | -3.85% | -2.34% | +13.66% |
SmartKem, Inc.US SMTK | 2.36 | +0.43% | +0.01 | 19.88萬 | 46.92萬 | 12.77% | 133.40萬 | +3.06% | -45.87% | -83.56% | -95.57% |
亞太ETF-VanguardUS VPL | 116.86 | +1.67% | +1.92 | 19.87萬 | 2,324.89萬 | 0.64% | 87.42億 | +0.91% | +2.76% | +2.82% | +29.27% |
2倍做多UBER ETF-GraniteSharesUS UBRL | 13.79 | -0.51% | -0.07 | 19.85萬 | 273.87萬 | 3.68% | 2,054.71萬 | -4.77% | -18.59% | -2.28% | -35.01% |
Vanguard International Dividend Appreciation ETFUS VIGI | 97.25 | +0.85% | +0.82 | 19.85萬 | 1,932.61萬 | 0.41% | 90.66億 | +1.09% | -0.95% | +5.06% | +6.34% |
Micropolis Holding CompanyUS MCRP | 0.8001 | +0.64% | +0.0051 | 19.82萬 | 15.50萬 | 9.92% | 2,852.63萬 | -8.03% | -37.98% | -55.05% | -42.44% |
阿根廷電信US TEO | 14.01 | +1.52% | +0.21 | 19.79萬 | 276.90萬 | 3.91% | 60.35億 | +3.47% | +6.06% | +7.52% | +20.67% |