| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
霍金斯材料US HWKN | 121.50 | -1.18% | -1.45 | 20.40萬 | 2,477.28萬 | 4.35% | 25.38億 | -0.92% | -1.95% | -25.63% | -14.47% |
ScanSourceUS SCSC | 57.65 | +1.64% | +0.93 | 20.38萬 | 1,173.40萬 | 1.31% | 11.61億 | +3.82% | +12.12% | +17.20% | +47.59% |
Diebold NixdorfUS DBD | 63.49 | -2.19% | -1.42 | 20.35萬 | 1,309.95萬 | 4.13% | 21.55億 | -2.73% | -5.83% | -23.22% | -6.48% |
Sagtec Global LimitedUS SAGT | 0.5820 | -2.76% | -0.0165 | 20.34萬 | 12.14萬 | 5.41% | 1,225.11萬 | +1.73% | -14.29% | -55.23% | -71.88% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.53 | +1.89% | +0.79 | 20.32萬 | 863.39萬 | 0.86% | 7.06億 | +0.85% | +2.19% | +0.54% | -6.63% |
Genesis Energy L.P.US GEL | 15.18 | -0.91% | -0.14 | 20.31萬 | 309.73萬 | 2.64% | 18.59億 | -4.29% | -5.71% | +6.45% | -2.69% |
State Street Blackstone High Income ETFUS HYBL | 27.84 | +0.11% | +0.03 | 20.31萬 | 565.49萬 | 0.16% | 5.78億 | -0.22% | -0.61% | -0.61% | -2.13% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.27 | +0.21% | +0.05 | 20.30萬 | 492.53萬 | 0.08% | 8.62億 | 0.00% | -1.14% | -1.38% | -2.53% |
Liberty All-Star Growth Fund IncUS ASG | 4.98 | +0.20% | +0.01 | 20.28萬 | 101.31萬 | 1.01% | 3.17億 | -0.40% | -6.74% | -6.21% | -6.04% |
WisdomTree Cybersecurity FundUS WCBR | 44.44 | +1.44% | +0.63 | 20.25萬 | 901.24萬 | 4.62% | 1.52億 | +12.18% | +10.58% | +37.72% | +59.56% |
眾巢醫學US ZCMD | 0.7878 | +1.74% | +0.0135 | 20.24萬 | 15.24萬 | 5.68% | 699.05萬 | -9.03% | -22.00% | -45.02% | -92.71% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.15 | +0.37% | +0.09 | 20.23萬 | 507.65萬 | 0.32% | 1.60億 | +0.42% | +0.46% | +0.48% | +0.40% |
Jpmorgan Activebuilders Emerging Markets Equity ETFUS JEMA | 62.29 | +2.01% | +1.23 | 20.22萬 | 1,259.15萬 | 0.57% | 17.63億 | +0.47% | +1.43% | -0.48% | +27.12% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.00 | -1.17% | -0.45 | 20.20萬 | 769.61萬 | 0.85% | 5.11億 | -2.81% | +0.57% | +7.19% | +11.76% |
Empery Digital Inc.US EMPD | 3.16 | +2.27% | +0.07 | 20.20萬 | 62.62萬 | 4.37% | 8,882.80萬 | +4.64% | +11.27% | -11.48% | -30.78% |
DIME Commercial Bancshares INCUS DCOM | 40.56 | +0.05% | +0.02 | 20.15萬 | 819.11萬 | 1.57% | 17.91億 | +0.12% | +1.60% | +1.99% | +34.80% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.28 | +1.07% | +0.13 | 20.13萬 | 248.63萬 | 2.06% | 6.06億 | +1.74% | -0.57% | +0.49% | -7.95% |
Sight Sciences, Inc.US SGHT | 8.08 | -0.74% | -0.06 | 20.13萬 | 162.07萬 | 4.30% | 4.45億 | +0.94% | -4.60% | +49.35% | +1.89% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.03 | -0.05% | 0.00 | 20.09萬 | 201.39萬 | 0.05% | 4.01億 | +0.05% | +0.65% | +0.86% | +1.47% |
Dave IncUS DAVE | 356.49 | -2.55% | -9.34 | 20.09萬 | 7,246.05萬 | 5.05% | 45.33億 | -0.52% | +3.32% | +12.11% | +61.01% |