| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
羅素中型價值股指數ETF-iSharesUS IWS | 165.21 | +0.79% | +1.30 | 20.61萬 | 3,406.16萬 | 0.49% | 151.66億 | -0.31% | -4.10% | +1.79% | +17.13% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.69 | +1.52% | +0.64 | 20.59萬 | 878.70萬 | 0.85% | 14.43億 | -0.09% | -0.40% | +2.20% | +11.32% |
Bitzero Holdings Inc.US AIBZ | 4.14 | +1.22% | +0.05 | 20.57萬 | 84.96萬 | 6.11% | 2.30億 | -7.80% | -38.48% | -53.95% | +80.00% |
金礦指數二倍做多ETFUS JNUG | 177.81 | +9.53% | +15.47 | 20.56萬 | 3,615.05萬 | 5.33% | 4.88億 | -1.40% | -6.35% | +39.51% | -13.91% |
Seaport TherapeuticsUS SPTX | 21.82 | -1.45% | -0.32 | 20.56萬 | 450.56萬 | 9.21% | 11.68億 | -6.27% | -10.65% | +15.02% | +21.22% |
OSI SystemsUS OSIS | 200.35 | -0.69% | -1.40 | 20.54萬 | 4,114.70萬 | 3.93% | 31.94億 | -0.45% | -9.31% | -7.10% | -21.45% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.70 | +0.34% | +0.14 | 20.53萬 | 814.66萬 | 0.27% | 11.24億 | -0.64% | -1.90% | -3.29% | -4.48% |
2倍做多海力士ETF-CorgiUS SK | 28.07 | +9.52% | +2.44 | 20.52萬 | 575.24萬 | 4.45% | 2,217.53萬 | -6.59% | +31.11% | 0.00% | -7.27% |
FUSEMACHINESUS FUSE | 0.5590 | +9.31% | +0.0476 | 20.52萬 | 11.08萬 | 10.74% | 1,617.65萬 | -7.43% | -31.93% | -43.37% | -66.12% |
不動產指數ETF-iSharesUS ICF | 65.11 | +0.39% | +0.25 | 20.51萬 | 1,336.41萬 | 0.62% | 21.13億 | -1.00% | -5.03% | -5.07% | +9.12% |
Bio Rad實驗室US BIO | 382.41 | +0.89% | +3.38 | 20.50萬 | 7,839.71萬 | 2.12% | 102.34億 | +3.70% | +4.98% | +41.47% | +26.21% |
勒梅特微管醫療US LMAT | 79.47 | -1.13% | -0.91 | 20.48萬 | 1,639.23萬 | 2.13% | 18.16億 | +0.85% | -5.25% | -13.57% | -2.01% |
Ares Acquisition Corp IIIUS AAC | 10.08 | -0.30% | -0.03 | 20.47萬 | 206.26萬 | 0.40% | 4.98億 | +0.20% | -6.58% | -6.58% | -6.58% |
USBC INC.US USBC | 0.4701 | +4.00% | +0.0181 | 20.46萬 | 9.50萬 | 8.63% | 1.82億 | +2.55% | +16.65% | +25.19% | -25.95% |
雅樂科技US YALA | 5.45 | -0.18% | -0.01 | 20.46萬 | 111.81萬 | 1.10% | 8.27億 | +0.18% | -1.09% | +4.41% | -21.47% |
AN2 Therapeutics, Inc.US ANTX | 4.90 | -8.24% | -0.44 | 20.45萬 | 104.21萬 | 11.05% | 1.85億 | -13.88% | -17.79% | -1.61% | +329.82% |
石油服務ETFUS OIH | 400.60 | +0.19% | +0.75 | 20.45萬 | 8,212.43萬 | 1.64% | 19.83億 | -4.67% | -4.32% | +4.18% | +40.67% |
ICU醫療US ICUI | 152.91 | -1.74% | -2.71 | 20.44萬 | 3,148.28萬 | 3.20% | 38.22億 | -2.77% | -18.34% | +12.83% | +7.18% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.47 | -0.09% | -0.02 | 20.42萬 | 479.49萬 | 0.38% | 2.68億 | -0.02% | -0.38% | -0.47% | -0.76% |
蘇軒堂US SXTC | 2.44 | +11.19% | +0.25 | 20.42萬 | 48.83萬 | 13.56% | 321.77萬 | +26.17% | -46.37% | -98.77% | -99.99% |