| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Atlanticus Holdings CorporationUS ATLC | 95.19 | +2.14% | +1.99 | 19.49萬 | 1,842.26萬 | 3.25% | 14.39億 | +1.96% | -3.96% | -6.09% | +42.18% |
First Trust Intermediate DuratioUS FPF | 16.92 | +0.30% | +0.05 | 19.48萬 | 329.42萬 | 1.91% | 10.30億 | -1.17% | -4.46% | -5.47% | -9.23% |
VanEck Real Assets ETFUS RAAX | 41.13 | +1.08% | +0.44 | 19.48萬 | 801.86萬 | 0.44% | 13.71億 | -0.96% | -1.11% | +3.50% | +17.75% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.99 | 0.00% | 0.00 | 19.47萬 | 233.96萬 | 1.25% | 5,213.88萬 | +0.25% | -9.10% | -2.68% | -23.44% |
Aterian Inc.US ATER | 0.6895 | +0.25% | +0.0017 | 19.45萬 | 13.37萬 | 6.53% | 1,238.82萬 | -19.54% | +49.27% | -46.96% | -0.86% |
Live Oak Bancshares, Inc.US LOB | 38.25 | +0.24% | +0.09 | 19.43萬 | 744.71萬 | 1.47% | 17.68億 | -2.32% | -6.46% | -4.09% | +11.35% |
Byrna Technologies Inc.US BYRN | 3.78 | +1.89% | +0.07 | 19.43萬 | 72.69萬 | 2.43% | 8,847.01萬 | +7.08% | +0.27% | -31.52% | -77.49% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 10.37 | -0.23% | -0.02 | 19.42萬 | 209.72萬 | 11.26% | 485.39萬 | -25.16% | -52.42% | -63.80% | -90.12% |
卡斯信息系統US CASS | 55.47 | +0.27% | +0.15 | 19.41萬 | 1,075.63萬 | 1.90% | 7.09億 | +0.71% | -2.17% | +11.34% | +33.60% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 105.85 | -0.08% | -0.09 | 19.40萬 | 2,064.88萬 | 1.17% | 48.75億 | -0.97% | -4.32% | 0.00% | +16.36% |
Nuran Wireless IncUS NUR | 1.06 | -1.85% | -0.02 | 19.40萬 | 20.52萬 | 5.56% | 1,398.64萬 | -24.82% | -58.10% | -70.88% | -75.29% |
Prudential Global Short DurationUS GHY | 11.24 | +0.63% | +0.07 | 19.38萬 | 217.43萬 | 1.25% | 4.60億 | -0.09% | -3.77% | -4.66% | -8.91% |
Orthofix International N.V.US OFIX | 8.64 | -2.92% | -0.26 | 19.38萬 | 168.53萬 | 5.00% | 3.52億 | -0.58% | -17.56% | -5.05% | -43.01% |
Innate Pharma SAUS IPHA | 1.91 | -4.98% | -0.10 | 19.38萬 | 37.42萬 | 8.46% | 2.14億 | +1.60% | -9.91% | +1.06% | +9.14% |
Global X Cloud Computing ETFUS CLOU | 28.34 | +1.14% | +0.32 | 19.36萬 | 548.31萬 | 2.50% | 3.67億 | +4.31% | +1.76% | +31.81% | +25.29% |
First Trust Long/Short Equity ETFUS FTLS | 76.65 | +0.88% | +0.67 | 19.36萬 | 1,481.64萬 | 0.38% | 25.45億 | +0.52% | +1.03% | +3.22% | +7.97% |
Smart Sand Inc.US SND | 5.28 | +1.93% | +0.10 | 19.36萬 | 102.07萬 | 3.09% | 2.24億 | +1.54% | +10.69% | +11.39% | +32.00% |
克利爾菲爾德通訊US CLFD | 30.64 | +1.83% | +0.55 | 19.35萬 | 598.49萬 | 1.99% | 4.16億 | +8.35% | +9.86% | -17.55% | +5.11% |
WESTERN ASSET FUNDS INCUS MMU | 9.53 | +1.38% | +0.13 | 19.35萬 | 183.24萬 | 1.17% | 5.21億 | -0.94% | -7.02% | -8.10% | -8.72% |
Collective MngUS CNL | 12.89 | +4.97% | +0.61 | 19.34萬 | 247.45萬 | 4.72% | 11.89億 | -12.01% | -17.16% | -1.15% | -11.65% |