| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Emera Inc.US EMA | 49.38 | +1.00% | +0.49 | 20.90萬 | 1,031.14萬 | 1.35% | 151.00億 | -0.20% | -4.36% | -5.80% | +0.28% |
Helport AI LtdUS HPAI | 0.2999 | +1.83% | +0.0054 | 20.89萬 | 6.22萬 | 7.37% | 1,129.03萬 | -0.03% | -31.36% | -50.84% | -92.86% |
新興市場高股息ETF-WisdomTreeUS DEM | 56.41 | +1.31% | +0.73 | 20.86萬 | 1,175.64萬 | 0.51% | 42.19億 | 0.00% | +2.99% | +2.73% | +20.77% |
John B. Sanfilippo & SonUS JBSS | 67.47 | -1.58% | -1.08 | 20.86萬 | 1,417.95萬 | 2.88% | 7.86億 | -4.76% | -17.01% | -17.37% | -4.43% |
Uni-Fuels Holdings LtdUS UFG | 0.5598 | +0.68% | +0.0038 | 20.83萬 | 11.24萬 | 8.97% | 1,814.59萬 | -14.15% | -4.71% | -36.01% | -17.69% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 7.89 | +1.67% | +0.13 | 20.82萬 | 167.14萬 | 9.66% | 840.09萬 | -1.50% | +1.81% | -71.53% | -98.57% |
CHI基金US CHI | 12.12 | +0.75% | +0.09 | 20.81萬 | 253.24萬 | 1.85% | 9.78億 | -2.02% | -6.91% | -6.77% | +15.65% |
Intercorp Financial Services Inc.US IFS | 55.05 | +0.51% | +0.28 | 20.81萬 | 1,140.54萬 | 4.69% | 60.56億 | +0.70% | +2.13% | +0.38% | +29.96% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 17.85 | +8.78% | +1.44 | 20.79萬 | 372.88萬 | 7.74% | 2,980.95萬 | -2.99% | +3.84% | -49.20% | +77.00% |
保富銀行US PFBC | 105.85 | -0.31% | -0.33 | 20.76萬 | 2,200.63萬 | 2.47% | 12.53億 | +1.88% | +2.64% | +4.00% | +12.09% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.17 | +0.35% | +0.17 | 20.73萬 | 1,019.37萬 | 0.12% | 22.58億 | +0.13% | -1.20% | 0.00% | -1.75% |
2倍做多BRKB ETF-DirexionUS BRKU | 23.23 | -4.23% | -1.03 | 20.72萬 | 485.34萬 | 4.16% | 4,065.25萬 | +0.39% | +2.81% | +3.98% | -6.55% |
Tradr 2X Long CRML Daily ETFUS CRMX | 4.77 | +12.50% | +0.53 | 20.71萬 | 98.01萬 | 11.08% | 921.86萬 | +2.80% | +9.91% | -61.99% | -93.36% |
Powerlaw CorpUS PWRL | 11.08 | +1.84% | +0.20 | 20.71萬 | 229.34萬 | 3.40% | 4.79億 | +8.63% | -3.82% | -21.97% | -68.34% |
Nauticus Robotics, Inc.US KITT | 0.6233 | -1.02% | -0.0064 | 20.67萬 | 13.03萬 | 5.81% | 465.73萬 | -3.21% | -27.58% | -50.92% | -89.85% |
Monopar TherapeuticsUS MNPR | 102.70 | +1.23% | +1.25 | 20.66萬 | 2,094.91萬 | 5.11% | 6.86億 | -6.60% | -17.07% | +25.60% | +57.27% |
Industrial Logistics Properties TrustUS ILPT | 7.75 | +0.78% | +0.06 | 20.64萬 | 160.19萬 | 1.04% | 5.17億 | +1.17% | -7.63% | -10.71% | +39.89% |
Invesco RAFI US 1000 ETFUS PRF | 55.68 | +0.80% | +0.44 | 20.64萬 | 1,149.40萬 | 0.49% | 99.72億 | +0.36% | -1.17% | +4.09% | +18.67% |
First Trust Capital Strength ETFUS FTCS | 96.82 | -0.02% | -0.02 | 20.62萬 | 1,994.97萬 | 1.04% | 76.15億 | +0.03% | -4.99% | +3.74% | +4.66% |
Puma Biotechnology IncUS PBYI | 9.52 | +1.38% | +0.13 | 20.62萬 | 195.97萬 | 2.34% | 4.91億 | +3.82% | +0.32% | +18.41% | +60.00% |