| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Z SQUARED INCUS ZSQR | 2.54 | +10.92% | +0.25 | 25.37萬 | 63.48萬 | 12.66% | 1.34億 | -19.62% | -38.20% | -81.02% | -82.18% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.40 | +0.38% | +0.12 | 25.37萬 | 798.19萬 | 0.77% | 14.30億 | -1.57% | -4.93% | -2.73% | +9.03% |
Armata Pharmaceuticals, Inc.US ARMP | 4.10 | +0.74% | +0.03 | 25.35萬 | 105.56萬 | 5.65% | 1.52億 | -21.61% | -19.13% | -41.51% | -34.71% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.44 | +0.45% | +0.11 | 25.34萬 | 618.77萬 | 0.21% | 17.50億 | +0.21% | -1.85% | -2.59% | -4.27% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 24.71 | -1.27% | -0.32 | 25.33萬 | 633.82萬 | 8.84% | 5,732.06萬 | +2.49% | -24.52% | -45.01% | -69.51% |
iShares International Equity Factor ETFUS INTF | 42.55 | +1.09% | +0.46 | 25.29萬 | 1,076.23萬 | 0.35% | 37.49億 | +0.50% | -0.84% | +4.83% | +12.72% |
AnterixUS ATEX | 77.42 | +1.57% | +1.20 | 25.29萬 | 1,960.07萬 | 4.21% | 15.18億 | -6.49% | -12.70% | -3.20% | +254.65% |
Nuveen Select Tax-Free Income PoUS NXP | 13.62 | +0.67% | +0.09 | 25.29萬 | 343.90萬 | 1.07% | 8.62億 | -1.52% | -4.22% | -4.42% | -3.40% |
Rebuild America ETFUS BUIL | 25.25 | +1.57% | +0.39 | 25.26萬 | 638.99萬 | 1.20% | 25.25萬 | 0.00% | 0.00% | 0.00% | +0.28% |
Turning Point Brands Inc.US TPB | 68.61 | -2.15% | -1.51 | 25.20萬 | 1,740.80萬 | 5.03% | 13.76億 | -4.64% | -22.26% | -14.43% | -36.71% |
歐力士US IX | 40.25 | +1.67% | +0.66 | 25.20萬 | 1,013.17萬 | 0.64% | 437.12億 | +2.97% | +7.30% | +2.68% | +37.75% |
SylvamoUS SLVM | 36.80 | +2.28% | +0.82 | 25.17萬 | 927.75萬 | 2.27% | 14.62億 | +5.05% | -1.00% | -4.34% | -23.57% |
富蘭克林電子US FELE | 96.20 | +0.10% | +0.10 | 25.15萬 | 2,421.70萬 | 2.12% | 42.52億 | -0.97% | -7.56% | -7.17% | +0.70% |
創新軟件US IA | 18.40 | -0.11% | -0.02 | 25.14萬 | 467.90萬 | 3.39% | 3.29億 | -2.13% | -15.13% | +12.26% | -2.85% |
Proshares Ultrashort SemiconductorsUS SSG | 12.12 | -6.34% | -0.82 | 25.13萬 | 305.05萬 | 1.85% | 3,943.24萬 | -0.98% | -3.27% | -2.96% | -60.43% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 19.49 | -6.92% | -1.45 | 25.09萬 | 488.47萬 | 2.60% | 2,704.24萬 | -2.35% | +4.56% | +0.78% | -61.33% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.13 | +1.09% | +0.51 | 25.09萬 | 1,177.80萬 | 1.69% | 14.11億 | -2.86% | -3.91% | +3.93% | +47.14% |
VictoryShares Short-Term Bond ETFUS USTB | 50.10 | +0.10% | +0.05 | 25.08萬 | 1,256.29萬 | 0.08% | 26.18億 | -0.06% | -0.76% | -0.85% | -1.46% |
HagertyUS HGTY | 13.87 | -0.22% | -0.03 | 25.07萬 | 347.37萬 | 1.87% | 47.66億 | +2.82% | +7.52% | +23.51% | +3.20% |
摩凡陀US MOV | 33.38 | +1.34% | +0.44 | 25.06萬 | 836.18萬 | 1.46% | 7.45億 | +2.58% | -6.47% | -13.72% | +61.88% |