美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares International Equity Factor ETF

42.54

+0.45001.07%

成交量：15.81萬

成交額：673.08萬

市值：37.48億

市盈率：- -

高：42.65

開：42.62

低：42.50

收：42.09

52周最高：43.49

52周最低：35.38

股本：8,810.00萬

流通股本：8,810.00萬

量比：1.45

換手率：0.18%

股息：1.24

股息率：2.92%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

加元兑美元匯率跌破1.40，創8月7日以來新低。

馬來西亞林吉特兑美元匯率跌至4.08，創下8月17日以來的最低水平。

花旗：天然氣價格上漲給歐洲股市帶來風險

油價與收益率上行，科技股拖累日本股市走低

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/INTF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTF\",,,,,undefined,":{"symbol":"INTF","market":"US","secType":"STK","nameCN":"iShares International Equity Factor ETF","latestPrice":42.54,"timestamp":1789663048393,"preClose":42.09,"halted":0,"volume":158066,"delay":0,"changeRate":0.010691375623663476,"floatShares":88099999,"shares":88099999,"eps":0,"marketStatus":"交易中","change":0.45,"latestTime":"09-17 12:39:46 EDT","open":42.62,"high":42.6459,"low":42.5,"amount":6730786.486382,"amplitude":0.003466,"askPrice":42.55,"askSize":62,"bidPrice":42.53,"bidSize":156,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.09,"sharesOutstanding":80100000,"nav":42.130895,"aum":3724371118,"dividendRate":0.029189,"bidAskSpread":0.000271,"preHourTrading":{"tag":"盘前","latestPrice":42.09,"preClose":42.09,"latestTime":"08:21 EDT","volume":9634,"amount":405495.06000000006,"timestamp":1789647697143,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.0262,"preClose":42.09,"latestTime":"19:30 EDT","volume":570,"amount":23401.9548,"timestamp":1789601405827,"change":-1.0638,"changeRate":-0.025274,"amplitude":0.025274},"volumeRatio":1.445614,"impliedVol":0.2851,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTF\",,,,,undefined,":{"symbol":"INTF","floatShares":88099999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.445614,"shares":88099999,"dividePrice":1.2417,"high":42.6459,"amplitude":0.003466,"preClose":42.09,"low":42.5,"week52Low":35.3846,"pbRate":"--","week52High":43.49,"institutionHeld":0,"latestPrice":42.54,"committee":0.431193,"eps":0,"divideRate":0.029189,"volume":158066,"delay":0,"ttmEps":0,"open":42.62,"prevYearClose":37.75,"prevWeekClose":42.71,"prevMonthClose":42.89,"prevQuarterClose":40.96,"fiveDayClose":42.34,"twentyDayClose":42.91,"sixtyDayClose":40.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"INTF","amount":0.721004,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"INTF","amount":0.522017,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"INTF","amount":0.559659,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"INTF","amount":0.42728,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"INTF","amount":0.58653,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares International Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.154832,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-04","value":0.028379,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.420245,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.363402,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.258547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668964422","title":"加元兑美元匯率跌破1.40，創8月7日以來新低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668964422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668964422?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 20:02","pubTimestamp":1789646549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PDN","JDVI","PEXL","BGRO","TPUT","PLGI","FIXP","RODE","WSGE","AQEC","IVAL","BGH","FLSP","BRIE","TISC","IDMO","JIII","ITDE","GQGU","QTAC","CFIT","VYMI","CGUS","SLVX","PIM","PIZ","QBIV","AVDV","URTH","UNIY","BINV","INTF","ERNZ","TUG","FLDZ","ISEP","CGIC","IMTM","FPAG","CGGE","CVY","DFCF","ESIM","GDMA","AMAX","IDEQ","FFDI","FITZ","JPIB","RW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667697947","title":"馬來西亞林吉特兑美元匯率跌至4.08，創下8月17日以來的最低水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667697947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667697947?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 09:33","pubTimestamp":1789436000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASGM","CDIG","GMOD","RFDI","SPCT","RDMX","JFLI","WSGE","DXIV","CGDV","EPIN","INTF","SFTX","XCOR","EDGI","CVY","FVC","GAL","AQEC","BKFI","RIGS","IDEQ","WBND","BGH","UIVM","PLGI","BINV","DYFI","SNTH","HCRB","OGIG","JCPI","TMSF","RDFI","QDF","FFUT","RJMG","ROMO","TUG","GDMA","FPAA","PYLD","APIE","SIO","RFCI","PSDM","TABD","VYMI","JFLX","CRXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666554227","title":"花旗：天然氣價格上漲給歐洲股市帶來風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2666554227","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666554227?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 16:23","pubTimestamp":1789115020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EMLP","UCIB","IEUR","IMFL","DXIV","DFIC","QEFA","IVAL","OVF","CERY","DVUT","YSEP","KOKU","BKCI","PZIV","IMAY","FENI","AVSD","DEEF","XEML","DFAI","RFEU","USNG","PBOG","INTF","IQLT","IYE","EUDG","CCRV","MFDX","PIEQ","VNIE","PXI","AFDM","RFDI","REFA","APIE","SHEH","PQIN","PIZ","IGGY","IDMO","PGRI","ENHI","GSID","IQDF","GCC","GLOF","RAYD","VIDI","FDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666549411","title":"油價與收益率上行，科技股拖累日本股市走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2666549411","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666549411?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 14:44","pubTimestamp":1789109054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TOUS","TTAI","DBEF","FENI","IDME","RAYJ","OPPJ","YDEC","PZIV","HAWX","PXJ","WCMI","FHIL","IEO","UAE","CGIC","ARLI","GSIE","RAYD","DRLL","IPAC","NIHI","URTH","IMAR","TDI","REFA","INTF","IJAN","IDMO","JIRE","ESIM","JPO","NBJP","IDJL","XES","CEFA","JANI","DEEF","VNIE","TILC","BNO","OEFA","EZJ","RODE","DFAI","AVDE","RDMX","YMAR","IXUS","IAPR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INTF\",params:#limit:6,delay:false,,,undefined,":[]}}