| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Teads HoldingUS TEAD | 0.5473 | +18.80% | +0.0866 | 25.04萬 | 12.69萬 | 17.02% | 5,367.11萬 | +14.02% | -13.82% | -53.02% | -22.25% |
MGP IngredientsUS MGPI | 14.39 | +0.21% | +0.03 | 25.03萬 | 362.19萬 | 2.92% | 3.08億 | -4.77% | -20.37% | -14.85% | -40.78% |
Innovative Industrial Properties IncUS IIPR | 56.43 | +0.93% | +0.52 | 25.03萬 | 1,413.38萬 | 1.16% | 15.56億 | +1.49% | +0.41% | -6.97% | +19.15% |
拜切US BCPC | 165.76 | -1.10% | -1.84 | 25.02萬 | 4,160.10萬 | 2.17% | 53.09億 | -0.55% | -8.01% | -0.17% | +8.09% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.62 | -0.16% | -0.05 | 25.02萬 | 717.67萬 | 0.63% | 1.63億 | -1.07% | +5.69% | +17.92% | +35.58% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.84 | +0.10% | +0.01 | 25.01萬 | 246.14萬 | 0.00% | 3.08億 | 0.00% | +0.31% | 0.00% | -2.09% |
Astec實業US ASTE | 40.97 | +0.15% | +0.06 | 24.96萬 | 1,025.51萬 | 5.02% | 9.42億 | -1.80% | -1.77% | -27.72% | -5.42% |
IGR基金US IGR | 12.38 | +0.65% | +0.08 | 24.93萬 | 308.82萬 | 1.63% | 6.27億 | -1.28% | -12.76% | -8.30% | -5.78% |
Global X MLP & Energy InfrasUS MLPX | 73.81 | +0.56% | +0.41 | 24.92萬 | 1,839.83萬 | 1.01% | 35.86億 | -1.93% | -1.59% | -0.59% | +21.94% |
紅羅賓US RRGB | 7.27 | -0.55% | -0.04 | 24.90萬 | 183.33萬 | 3.69% | 1.37億 | -3.84% | -23.55% | +23.22% | +79.51% |
Triumph Financial, Inc.US TFIN | 63.00 | -1.04% | -0.66 | 24.88萬 | 1,568.55萬 | 3.97% | 15.05億 | -5.86% | -15.05% | -14.83% | +0.59% |
Ligand Pharmaceuticals Inc.US LGND | 284.70 | +3.45% | +9.50 | 24.88萬 | 7,043.26萬 | 4.51% | 56.76億 | -1.57% | -2.07% | +1.88% | +50.58% |
Adams Diversified Equity FundUS ADX | 25.72 | +1.50% | +0.38 | 24.88萬 | 639.40萬 | 0.78% | 32.13億 | +0.82% | -0.92% | +3.33% | +10.29% |
全球機器人自動化ETF-ROBOUS ROBO | 78.63 | +1.38% | +1.07 | 24.87萬 | 1,958.42萬 | 0.57% | 19.97億 | +1.04% | -3.78% | -5.04% | +13.45% |
Community Healthcare Trust IncorporatedUS CHCT | 14.42 | -1.64% | -0.24 | 24.87萬 | 360.73萬 | 2.11% | 4.13億 | -1.44% | -2.50% | -19.22% | -12.18% |
ORGANIGRAM HOLDUS OGI | 1.07 | +0.94% | +0.01 | 24.85萬 | 26.78萬 | 2.83% | 1.51億 | 0.00% | -13.71% | +12.51% | -36.31% |
OculisUS OCS | 9.98 | +0.71% | +0.07 | 24.81萬 | 247.10萬 | 3.08% | 6.16億 | -11.76% | -26.46% | -14.85% | -50.02% |
Aptera MotorsUS SEV | 2.09 | +1.46% | +0.03 | 24.80萬 | 51.91萬 | 4.37% | 8,473.51萬 | -9.52% | -0.71% | -1.88% | -51.28% |
電信業ETF-VanguardUS VOX | 192.27 | -0.12% | -0.23 | 24.80萬 | 4,771.84萬 | 1.42% | 58.66億 | +1.82% | +3.55% | +5.16% | -0.70% |
南部燃氣股份有限公司US TGS | 29.14 | +0.28% | +0.08 | 24.80萬 | 722.79萬 | 1.96% | 43.87億 | -5.20% | +5.54% | -4.24% | -6.27% |