| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Immutep LimitedUS IMMP | 0.3169 | -3.09% | -0.0101 | 24.53萬 | 7.82萬 | 5.23% | 4,664.52萬 | -2.52% | -19.43% | -19.55% | -88.92% |
日元ETF-CurrencySharesUS FXY | 58.76 | +0.07% | +0.04 | 24.53萬 | 1,442.90萬 | 0.29% | 4.79億 | -1.08% | +1.28% | +3.45% | +0.15% |
Hartford Total Return Bond ETFUS HTRB | 32.85 | +0.49% | +0.16 | 24.49萬 | 804.24萬 | 0.21% | 22.03億 | +0.15% | -1.63% | -2.67% | -3.81% |
Fair Isaac CorpUS FICO | 966.30 | -2.53% | -25.05 | 24.48萬 | 2.37億 | 3.00% | 208.70億 | +0.59% | -16.81% | -12.11% | -42.84% |
Optical Cable CorporationUS OCC | 14.92 | +8.51% | +1.17 | 24.47萬 | 363.12萬 | 6.62% | 1.32億 | +4.48% | +3.90% | -24.65% | +235.28% |
基立福US GRFS | 7.40 | 0.00% | 0.00 | 24.46萬 | 181.34萬 | 0.74% | 50.39億 | -3.27% | -10.30% | +3.06% | -20.86% |
Kornit Digital Ltd.US KRNT | 15.38 | +0.72% | +0.11 | 24.44萬 | 377.31萬 | 2.59% | 6.61億 | -1.16% | -8.40% | -4.71% | +6.95% |
Brookfield Business CorpUS BBUC | 25.56 | -0.08% | -0.02 | 24.44萬 | 626.01萬 | 3.22% | 52.51億 | -3.11% | -11.62% | -22.22% | -28.76% |
Carter Bank & TrustUS CARE | 30.47 | -0.36% | -0.11 | 24.44萬 | 744.70萬 | 2.35% | 6.75億 | -3.58% | -1.26% | -5.75% | +54.98% |
2倍做多WULF ETF-TradrUS WULX | 15.90 | +14.06% | +1.96 | 24.44萬 | 385.62萬 | 13.15% | 2,178.30萬 | +0.95% | +4.67% | -74.81% | -2.51% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.40 | +1.41% | +0.35 | 24.43萬 | 620.92萬 | 0.52% | 3.53億 | +0.79% | -1.55% | -4.58% | -0.88% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.27 | +0.44% | +0.13 | 24.43萬 | 691.06萬 | 0.21% | 4,946.39萬 | -0.12% | -1.36% | -1.87% | +1.42% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.32 | +0.14% | +0.03 | 24.43萬 | 520.54萬 | 0.09% | 14.04億 | -0.12% | -1.23% | -1.27% | -2.85% |
WisdomTree Quantum Computing FundUS WQTM | 32.14 | +3.48% | +1.08 | 24.42萬 | 783.91萬 | 2.12% | 3.45億 | +2.23% | -3.25% | -14.95% | +24.19% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.89 | -0.07% | -0.03 | 24.41萬 | 1,241.68萬 | 0.34% | 8.08億 | +0.27% | +0.12% | +0.38% | -1.01% |
迅雷US XNET | 4.90 | -0.20% | -0.01 | 24.36萬 | 121.31萬 | 3.46% | 3.12億 | +0.20% | -2.00% | +0.20% | -30.89% |
TCW AAA CLO ETFUS ACLO | 50.45 | -0.05% | -0.02 | 24.36萬 | 1,229.09萬 | 0.02% | 5.81億 | +0.08% | +0.03% | +0.01% | +0.28% |
2倍做多QUBT ETF-TradrUS QUBX | 7.10 | +10.42% | +0.67 | 24.36萬 | 172.28萬 | 8.55% | 2,397.51萬 | +15.07% | -4.44% | -45.93% | -67.54% |
TOYO CO LTDUS TOYO | 4.33 | +2.12% | +0.09 | 24.33萬 | 105.89萬 | 3.18% | 1.85億 | -1.14% | -0.12% | -66.51% | -26.11% |
應用工業技術US AIT | 316.98 | +0.59% | +1.87 | 24.28萬 | 7,698.36萬 | 2.25% | 116.33億 | -0.50% | -8.44% | -4.21% | +23.45% |