| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Hartford AAA CLO ETFUS TRPA | 39.02 | +0.03% | +0.01 | 25.75萬 | 1,004.59萬 | 0.15% | 1.13億 | +0.22% | -0.01% | 0.00% | +0.28% |
South Bow CorpUS SOBO | 35.77 | +0.62% | +0.22 | 25.74萬 | 923.14萬 | 2.25% | 74.49億 | -1.70% | -4.89% | -1.41% | +30.21% |
Direxion Daily HOOD Bull 2X ETFUS HODU | 12.90 | +10.26% | +1.20 | 25.71萬 | 322.25萬 | 8.03% | 1,064.25萬 | -6.74% | +23.13% | -2.57% | -43.03% |
Septerna, Inc.US SEPN | 39.50 | +2.76% | +1.06 | 25.68萬 | 1,019.81萬 | 3.94% | 18.44億 | +4.64% | -10.08% | +8.01% | +41.68% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.31 | +0.30% | +0.07 | 25.65萬 | 597.62萬 | 0.43% | 5.41億 | +0.22% | -2.06% | -3.64% | -3.04% |
Performance Shipping Inc.US PSHG | 1.91 | +11.70% | +0.20 | 25.64萬 | 47.18萬 | 11.69% | 2,374.54萬 | +12.35% | +12.35% | +12.35% | -10.33% |
Procure Space ETFUS UFO | 43.66 | +1.63% | +0.70 | 25.63萬 | 1,120.12萬 | 1.44% | 5.58億 | +2.03% | -6.45% | -9.29% | +12.96% |
奧爾巴尼國際股份有限公司US AIN | 60.01 | -0.32% | -0.19 | 25.62萬 | 1,539.20萬 | 2.81% | 16.98億 | +0.18% | +0.15% | -14.72% | +18.36% |
Stewart Information Services CorUS STC | 65.41 | -0.24% | -0.16 | 25.59萬 | 1,681.42萬 | 1.66% | 19.90億 | -1.73% | -5.07% | -3.57% | -6.90% |
Carlyle Secured LendingUS CGBD | 11.63 | +2.11% | +0.24 | 25.59萬 | 298.72萬 | 2.73% | 8.00億 | +2.20% | +2.65% | +8.49% | -6.89% |
AppFolio, Inc.US APPF | 219.74 | -0.65% | -1.43 | 25.57萬 | 5,640.04萬 | 2.26% | 77.69億 | +6.79% | +2.10% | +49.93% | -5.55% |
Impact Biomedical, Inc.US IBO | 0.5714 | +14.74% | +0.0734 | 25.55萬 | 14.58萬 | 17.71% | 6,171.12萬 | +29.57% | +31.90% | +6.23% | +13.15% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 22.87 | +1.96% | +0.44 | 25.55萬 | 586.26萬 | 2.13% | 4.07億 | -2.80% | -7.18% | -20.51% | -13.21% |
Karat Packaging Inc.US KRT | 50.38 | +1.57% | +0.78 | 25.52萬 | 1,281.96萬 | 3.30% | 10.06億 | +7.72% | +4.59% | +69.06% | +123.22% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 37.10 | +24.20% | +7.23 | 25.51萬 | 907.37萬 | 13.21% | 816.20萬 | +31.61% | +64.44% | 0.00% | +92.78% |
亞太地區（除日本）ETF-iShares MSCIUS EPP | 56.17 | +1.68% | +0.93 | 25.51萬 | 1,432.77萬 | 0.44% | 22.58億 | -0.09% | -2.62% | +5.76% | +11.29% |
Allspring Core Plus ETFUS APLU | 23.96 | +0.65% | +0.16 | 25.51萬 | 609.51萬 | 0.34% | 4.29億 | +0.13% | -1.94% | -2.80% | -4.06% |
Strayer EducationUS STRA | 80.42 | -1.34% | -1.09 | 25.45萬 | 2,060.43萬 | 2.49% | 17.86億 | -0.75% | -2.84% | +4.25% | +0.27% |
美國再保險集團US RGA | 245.77 | -0.94% | -2.32 | 25.43萬 | 6,275.47萬 | 1.93% | 160.47億 | -0.68% | +2.11% | +16.07% | +20.80% |
HMH Holding Inc.US HMH | 19.11 | -2.99% | -0.59 | 25.43萬 | 489.65萬 | 5.38% | 2.30億 | -5.44% | -9.00% | -0.83% | -4.45% |