| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GMO U.S. QUALITY ETFUS QLTY | 42.52 | +0.62% | +0.26 | 28.05萬 | 1,192.50萬 | 0.85% | 51.05億 | +0.62% | -1.16% | +4.91% | +10.56% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.05 | +9.63% | +0.18 | 28.02萬 | 58.06萬 | 8.02% | 334.15萬 | -1.91% | -24.35% | -65.72% | -89.48% |
MRNA期權收益策略ETF-YieldMaxUS MRNY | 34.27 | +5.57% | +1.81 | 28.02萬 | 954.37萬 | 6.53% | 1.49億 | +9.91% | -18.40% | +93.83% | +133.13% |
RenaissanceRe Holdings LtdUS RNR | 328.78 | +0.11% | +0.35 | 28.02萬 | 9,200.01萬 | 2.70% | 136.61億 | +0.69% | +3.64% | +6.90% | +16.94% |
TaskUs Inc.US TASK | 8.14 | -0.31% | -0.02 | 28.00萬 | 228.21萬 | 2.82% | 7.45億 | +6.54% | +0.74% | +73.56% | -30.96% |
iShares Dow Jones U.S. Health CaUS IHF | 56.55 | -0.21% | -0.12 | 28.00萬 | 1,590.70萬 | 0.86% | 13.09億 | -0.25% | +0.09% | +6.18% | +17.96% |
Azio AI HoldingsUS AZIO | 1.29 | +7.08% | +0.09 | 27.96萬 | 36.30萬 | 7.50% | 2,116.12萬 | +8.90% | +1.18% | -17.63% | +257.84% |
Prenetics GlobalUS PRE | 24.19 | +9.85% | +2.17 | 27.96萬 | 667.03萬 | 14.90% | 4.10億 | +2.24% | +28.94% | +21.44% | +53.59% |
益生科技US DXF | 0.5300 | -0.38% | -0.0020 | 27.95萬 | 13.69萬 | 13.16% | 171.51萬 | +14.22% | +5.60% | -0.19% | -65.36% |
Atea Pharmaceuticals, Inc.US AVIR | 5.26 | +2.14% | +0.11 | 27.94萬 | 147.48萬 | 2.52% | 4.22億 | +1.54% | -5.90% | +17.41% | +47.34% |
瑞德系統US R | 238.92 | +0.40% | +0.96 | 27.94萬 | 6,686.67萬 | 2.92% | 91.62億 | -1.11% | -4.64% | -9.28% | +24.83% |
Stablecoin DevelopmentUS SDEV | 0.8412 | +0.62% | +0.0052 | 27.92萬 | 23.88萬 | 10.72% | 4,257.77萬 | -2.14% | -15.88% | -26.85% | -97.02% |
METALLUSUS MTUS | 19.39 | +0.57% | +0.11 | 27.82萬 | 541.77萬 | 2.18% | 8.08億 | +1.04% | -4.15% | +0.57% | +13.00% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.28 | +1.20% | +0.30 | 27.81萬 | 701.95萬 | 0.68% | 3.21億 | +0.88% | -1.40% | +0.32% | -0.86% |
西北天然氣US NWN | 48.66 | -0.02% | -0.01 | 27.81萬 | 1,355.40萬 | 1.16% | 20.48億 | -0.82% | -3.93% | -2.50% | +4.11% |
Lantern Pharma Inc.US LTRN | 1.71 | -11.40% | -0.22 | 27.78萬 | 49.75萬 | 12.45% | 2,181.77萬 | -2.84% | -31.33% | -55.35% | -43.56% |
Enanta Pharmaceuticals Inc.US ENTA | 12.52 | -1.42% | -0.18 | 27.77萬 | 350.23萬 | 2.80% | 3.63億 | -1.42% | -7.33% | -10.95% | -20.61% |
GAMCO Global Gold Natural ResourUS GGN | 5.46 | +1.30% | +0.07 | 27.75萬 | 151.23萬 | 1.11% | 8.52億 | -1.62% | -0.36% | +12.58% | +5.81% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 20.69 | +15.59% | +2.79 | 27.73萬 | 558.82萬 | 16.59% | 796.57萬 | +18.84% | +25.02% | +34.48% | +46.12% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.34 | +0.04% | +0.01 | 27.66萬 | 645.59萬 | 0.13% | 25.13億 | -0.64% | -1.12% | -2.10% | -2.99% |