| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Imperial Petroleum IncUS IMPP | 5.79 | -0.17% | -0.01 | 27.32萬 | 158.17萬 | 2.54% | 2.64億 | +3.30% | +15.80% | +14.20% | +59.94% |
范·卡本市政債券信託US VKQ | 9.23 | +0.76% | +0.07 | 27.32萬 | 251.49萬 | 1.44% | 5.11億 | -1.39% | -5.33% | -6.96% | -4.35% |
J.Jill Inc.US JILL | 24.13 | +0.79% | +0.19 | 27.25萬 | 659.03萬 | 2.96% | 3.59億 | +5.97% | +18.00% | +65.96% | +75.87% |
Vanguard Small-Cap Value ETFUS VBR | 239.58 | +0.31% | +0.75 | 27.16萬 | 6,528.09萬 | 0.94% | 363.82億 | -0.28% | -4.22% | +0.42% | +13.12% |
Youlife International Holdings IncUS YOUL | 0.5310 | +6.46% | +0.0322 | 27.15萬 | 14.55萬 | 36.09% | 4,301.97萬 | +16.70% | +0.40% | +20.30% | -62.89% |
Co-Diagnostics, Inc.US CODX | 0.9403 | -0.05% | -0.0005 | 27.14萬 | 26.06萬 | 4.71% | 656.45萬 | -14.52% | -14.52% | -70.89% | -81.41% |
National Bank Holdings CorpUS NBHC | 41.14 | -0.41% | -0.17 | 27.10萬 | 1,116.51萬 | 1.40% | 18.39億 | -1.03% | -1.51% | -6.52% | +8.23% |
AMD期權收益策略ETF-YieldMaxUS AMDY | 47.04 | +4.93% | +2.21 | 27.07萬 | 1,272.19萬 | 3.55% | 4.14億 | +5.57% | +8.71% | -12.89% | +23.63% |
Unitil CorpUS UTL | 53.15 | +1.49% | +0.78 | 27.06萬 | 1,435.49萬 | 2.12% | 9.69億 | +0.04% | -1.57% | +2.73% | +9.72% |
NextNRG Inc.US NXXT | 1.16 | +1.75% | +0.02 | 27.04萬 | 31.89萬 | 10.53% | 1,950.35萬 | -24.38% | -47.75% | -73.10% | -92.00% |
Vishay Precision GroupUS VPG | 62.06 | +1.67% | +1.02 | 27.00萬 | 1,689.47萬 | 3.69% | 8.24億 | +0.55% | -1.69% | -53.75% | +61.19% |
Volaris航空US VLRS | 6.46 | +2.22% | +0.14 | 26.99萬 | 173.55萬 | 2.61% | 7.43億 | -0.15% | -9.52% | -29.78% | -27.25% |
Red Violet, Inc.US RDVT | 77.12 | -0.52% | -0.40 | 26.98萬 | 2,126.82萬 | 4.44% | 12.38億 | +5.57% | +10.55% | +38.41% | +35.42% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.94 | +0.20% | +0.05 | 26.97萬 | 619.00萬 | 0.13% | 10.32億 | -0.82% | -2.03% | -2.96% | -4.28% |
Columbia Short Duration Bond ETFUS SBND | 18.46 | -0.03% | 0.00 | 26.95萬 | 497.22萬 | 1.14% | 2.00億 | -0.46% | -1.31% | -1.68% | -2.48% |
MYR GroupUS MYRG | 276.76 | +0.50% | +1.39 | 26.95萬 | 7,491.74萬 | 6.40% | 42.96億 | -2.71% | -15.10% | -40.86% | +26.66% |
2倍做多BMNR ETF-Leverage SharesUS BMNG | 23.70 | +8.94% | +1.95 | 26.93萬 | 643.41萬 | 10.76% | 4,111.24萬 | -5.15% | +28.14% | +98.33% | -62.74% |
AB California Intermediate Municipal ETFUS CAM | 24.49 | +0.29% | +0.07 | 26.92萬 | 658.68萬 | 0.20% | 11.89億 | +0.20% | -1.61% | -2.43% | -2.41% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 27.43 | +0.40% | +0.11 | 26.91萬 | 740.61萬 | 2.31% | 6.53億 | -2.52% | +3.08% | -0.80% | +5.50% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.27 | +0.59% | +0.48 | 26.89萬 | 2,217.07萬 | 1.26% | 29.18億 | -1.54% | -5.71% | -7.76% | +14.25% |