| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Limited Duration Bond ETFUS JPLD | 51.59 | +0.08% | +0.04 | 27.66萬 | 1,426.90萬 | 0.11% | 39.97億 | +0.02% | -0.98% | -0.79% | -1.43% |
美國舒適系統US FIX | 1,573.96 | -0.84% | -13.39 | 27.63萬 | 4.39億 | 5.04% | 555.17億 | -1.06% | -7.20% | -17.51% | +68.65% |
PRF Technologies Ltd.US PRFX | 1.02 | +0.99% | +0.01 | 27.61萬 | 28.67萬 | 16.70% | 356.91萬 | +9.97% | +0.99% | -29.66% | -68.21% |
曼聯US MANU | 19.94 | -0.30% | -0.06 | 27.57萬 | 549.63萬 | 2.00% | 34.30億 | -0.40% | -16.67% | -6.82% | +25.25% |
科恩-斯蒂爾斯金融US CNS | 72.82 | +1.35% | +0.97 | 27.54萬 | 2,004.59萬 | 2.36% | 37.42億 | -5.01% | -10.29% | -4.23% | +15.99% |
K力US KFRC | 51.60 | -1.13% | -0.59 | 27.53萬 | 1,421.54萬 | 3.47% | 9.20億 | +0.21% | -12.07% | +13.23% | +66.88% |
Kura Sushi USA, Inc.US KRUS | 34.52 | -2.43% | -0.86 | 27.52萬 | 965.30萬 | 5.77% | 4.18億 | -16.07% | -31.22% | -26.65% | -34.03% |
New Providence Acquisition Corp IIIUS NPAC | 10.47 | -0.09% | -0.01 | 27.51萬 | 288.07萬 | 0.14% | 4.02億 | +0.05% | +0.19% | +0.96% | +2.05% |
Inspired Entertainment IncUS INSE | 4.79 | -2.44% | -0.12 | 27.51萬 | 131.63萬 | 7.54% | 1.26億 | -9.11% | -20.70% | -38.03% | -48.82% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.40 | -0.30% | -0.05 | 27.50萬 | 451.22萬 | 0.49% | 2.49億 | -2.21% | -6.29% | -5.17% | -14.40% |
Filana TherapeuticsUS FLNA | 0.7200 | +5.23% | +0.0358 | 27.46萬 | 19.52萬 | 6.31% | 3,478.17萬 | -10.99% | -25.48% | -39.50% | -63.64% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.43 | +0.02% | +0.01 | 27.45萬 | 1,384.27萬 | 0.06% | 16.39億 | +0.06% | -0.20% | -0.18% | -0.08% |
Beam GlobalUS BEEM | 1.35 | 0.00% | 0.00 | 27.44萬 | 37.66萬 | 3.70% | 3,055.50萬 | -2.17% | +11.57% | +1.50% | -10.00% |
Nordson CorporationUS NDSN | 311.74 | +0.88% | +2.72 | 27.44萬 | 8,569.73萬 | 1.43% | 174.02億 | +1.40% | +0.59% | +7.10% | +29.66% |
Tradr 2X Short APLD Daily ETFUS APLZ | 21.10 | -16.04% | -4.03 | 27.43萬 | 590.28萬 | 14.94% | 261.61萬 | -8.70% | -1.47% | +59.01% | -82.80% |
Keros Therapeutics, Inc.US KROS | 11.36 | +5.77% | +0.62 | 27.41萬 | 304.30萬 | 5.21% | 2.25億 | +1.70% | +2.34% | +3.27% | -44.20% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.12 | +0.94% | +0.31 | 27.40萬 | 907.93萬 | 0.73% | 10.45億 | +0.94% | -2.98% | +1.54% | +17.61% |
U-HaulUS UHAL.B | 56.46 | +0.95% | +0.53 | 27.38萬 | 1,539.33萬 | 2.09% | 109.53億 | +0.39% | -11.67% | +1.84% | +20.80% |
2倍做多VRT ETF-GraniteSharesUS VRTL | 23.01 | +0.92% | +0.21 | 27.38萬 | 648.22萬 | 9.30% | 4,049.77萬 | -6.77% | -18.71% | -51.74% | +38.89% |
Acadian Asset Management Inc.US AAMI | 90.54 | +1.49% | +1.33 | 27.34萬 | 2,482.23萬 | 1.52% | 32.13億 | -1.64% | -0.55% | +24.01% | +92.64% |