| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Riley Exploration PermianUS REPX | 43.31 | +0.53% | +0.23 | 32.68萬 | 1,407.88萬 | 2.46% | 9.59億 | +0.25% | +15.74% | +29.87% | +64.05% |
科帕控股US CPA | 131.05 | +2.22% | +2.84 | 32.68萬 | 4,279.46萬 | 1.33% | 53.47億 | +1.94% | +0.98% | -13.74% | +8.66% |
ArcBest CorporationUS ARCB | 128.95 | -0.78% | -1.02 | 32.65萬 | 4,246.76萬 | 3.27% | 28.82億 | -4.46% | -6.38% | -10.29% | +73.81% |
iShares Large Cap Core Active ETFUS BLCR | 48.83 | +0.97% | +0.47 | 32.65萬 | 1,595.02萬 | 0.71% | 67.38億 | +0.06% | -1.27% | -1.15% | +15.28% |
大峽谷教育US LOPE | 152.41 | -0.95% | -1.46 | 32.63萬 | 4,985.55萬 | 1.56% | 39.73億 | +0.79% | +3.74% | +6.46% | -8.36% |
Brookfield Real Assets Income Fund Inc.US RA | 12.03 | +0.75% | +0.09 | 32.59萬 | 390.58萬 | 0.75% | 6.65億 | -1.47% | -4.68% | -5.28% | -7.18% |
Grupo Supervielle S.A.US SUPV | 8.38 | +0.12% | +0.01 | 32.56萬 | 275.68萬 | 2.75% | 7.34億 | -4.01% | +9.54% | -17.19% | -29.10% |
西科國際US WCC | 339.32 | +1.19% | +4.00 | 32.54萬 | 1.10億 | 2.86% | 165.07億 | -1.36% | -1.32% | -3.90% | +38.70% |
Namib MineralsUS NAMM | 1.30 | +2.36% | +0.03 | 32.52萬 | 42.18萬 | 4.69% | 7,260.81萬 | -2.62% | -5.11% | -28.96% | +28.71% |
US Treasury 2 Year Note ETFUS UTWO | 47.59 | +0.13% | +0.06 | 32.44萬 | 1,543.06萬 | 0.11% | 4.87億 | -0.08% | -0.94% | -0.92% | -2.02% |
2倍做多NVO ETF-DefianceUS NVOX | 12.42 | +7.07% | +0.82 | 32.41萬 | 397.15萬 | 6.81% | 3,251.68萬 | -4.31% | -15.16% | -21.19% | -43.26% |
阿姆斯特朗US AWI | 159.89 | +1.25% | +1.97 | 32.33萬 | 5,159.43萬 | 3.04% | 67.57億 | -1.75% | -10.48% | +3.17% | -16.33% |
卡博特US CBT | 77.56 | -1.15% | -0.90 | 32.32萬 | 2,518.03萬 | 2.94% | 40.04億 | -1.56% | -8.95% | -11.35% | +17.02% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 69.17 | +0.79% | +0.54 | 32.32萬 | 2,236.15萬 | 0.34% | 37.18億 | +0.25% | -1.04% | +0.57% | +6.40% |
Vox Royalty CorpUS VOXR | 5.74 | +4.17% | +0.23 | 32.32萬 | 184.58萬 | 3.27% | 3.99億 | 0.00% | +6.30% | +13.66% | +21.10% |
聯博控股US AB | 36.11 | +1.72% | +0.61 | 32.29萬 | 1,165.55萬 | 1.61% | 33.69億 | -0.74% | -0.33% | +0.92% | -6.16% |
Nexstar Broadcasting GroupUS NXST | 162.34 | -0.81% | -1.33 | 32.19萬 | 5,225.80萬 | 3.73% | 50.01億 | -4.49% | -13.36% | -2.80% | -20.05% |
Protalix BioTherapeutics IncUS PLX | 2.70 | +0.75% | +0.02 | 32.19萬 | 86.99萬 | 1.68% | 2.17億 | -1.10% | +14.89% | +24.42% | +50.00% |
帕克航空航天US PKE | 30.49 | -2.62% | -0.82 | 32.16萬 | 986.22萬 | 5.81% | 6.63億 | -0.72% | -14.19% | -6.01% | +42.88% |
FLYEXCLUSIVE INCUS FLYX | 1.24 | +1.64% | +0.02 | 32.14萬 | 39.98萬 | 10.66% | 1.27億 | +12.73% | 0.00% | -39.22% | -69.83% |