| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
國泰萬通金控US CATY | 62.02 | +0.03% | +0.02 | 35.96萬 | 2,234.22萬 | 1.39% | 41.45億 | -0.03% | -0.78% | +1.86% | +28.17% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.78 | +0.88% | +0.38 | 35.95萬 | 1,572.35萬 | 0.37% | 33.65億 | -0.57% | -3.78% | -1.08% | -4.49% |
Ocean Power TechnologiesUS OPTT | 1.93 | +6.04% | +0.11 | 35.94萬 | 67.99萬 | 9.34% | 1,737.89萬 | -59.79% | -67.34% | -76.73% | -78.56% |
1倍做空TSLA ETF-DirexionUS TSLS | 55.85 | -2.19% | -1.25 | 35.92萬 | 1,994.12萬 | 2.78% | 6,059.22萬 | -0.73% | -5.39% | -1.48% | +10.16% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.81 | +0.89% | +0.42 | 35.91萬 | 1,681.46萬 | 0.27% | 75.08億 | +1.46% | -0.31% | +0.96% | +13.16% |
Reaves 公用事業收益基金US UTG | 36.26 | +0.78% | +0.28 | 35.86萬 | 1,301.24萬 | 1.36% | 33.40億 | -4.10% | -7.31% | -14.60% | -0.87% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.99 | +0.48% | +0.11 | 35.83萬 | 822.11萬 | 0.44% | 4.72億 | 0.00% | -2.83% | -4.76% | -3.97% |
Ryerson HoldingUS RYZ | 24.68 | +1.82% | +0.44 | 35.79萬 | 886.37萬 | 1.77% | 12.81億 | -2.10% | -4.45% | -10.35% | -1.91% |
IPG光電US IPGP | 76.12 | -1.09% | -0.84 | 35.78萬 | 2,750.07萬 | 5.42% | 32.31億 | -2.82% | -0.59% | -29.29% | +6.31% |
Amplify Energy Corp.US AMPY | 4.56 | 0.00% | 0.00 | 35.77萬 | 162.92萬 | 2.19% | 1.88億 | -8.06% | -4.80% | +16.03% | -0.22% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 9.55 | -0.52% | -0.05 | 35.72萬 | 345.21萬 | 3.02% | 11.14億 | -5.35% | +1.38% | -21.72% | -26.25% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 75.09 | +3.24% | +2.36 | 35.67萬 | 2,674.01萬 | 1.32% | 40.23億 | +0.85% | +2.05% | +0.90% | +55.85% |
Factorial Energy IncUS FAC | 5.65 | +13.00% | +0.65 | 35.66萬 | 200.17萬 | 13.10% | 6.05億 | +7.41% | +13.91% | -56.03% | -45.12% |
全球能源業ETF-iSharesUS IXC | 59.20 | +0.56% | +0.33 | 35.64萬 | 2,101.75萬 | 1.43% | 29.48億 | -0.69% | +1.84% | +17.02% | +41.19% |
BKT信託US BKT | 9.79 | +0.10% | +0.01 | 35.63萬 | 348.93萬 | 1.23% | 3.17億 | -2.20% | -6.23% | -6.41% | -11.32% |
以太坊ETF-BitwiseUS ETHW | 17.51 | +1.80% | +0.31 | 35.58萬 | 626.34萬 | 2.09% | 3.02億 | -0.62% | +16.42% | +47.51% | -17.68% |
ApnimedUS APMD | 28.11 | +3.77% | +1.02 | 35.58萬 | 1,005.34萬 | 6.83% | 11.70億 | +4.89% | -12.24% | +75.69% | +75.69% |
奧瑞許科技US OSUR | 3.49 | +0.29% | +0.01 | 35.55萬 | 124.41萬 | 2.87% | 2.40億 | +8.05% | -5.68% | -17.69% | +44.21% |
Sunshine Biopharma Inc.US SBFM | 0.8411 | -18.34% | -0.1889 | 35.54萬 | 33.03萬 | 16.40% | 326.12萬 | -22.12% | -28.11% | -58.77% | -93.16% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.69 | +1.07% | +0.44 | 35.47萬 | 1,477.97萬 | 0.54% | 33.52億 | +0.87% | +0.07% | +3.63% | +2.61% |