| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
GGT全球多媒體基金US GGT | 3.97 | -0.75% | -0.03 | 36.38萬 | 144.99萬 | 1.25% | 1.52億 | -1.73% | -3.64% | -3.41% | -5.48% |
Maze TherapeuticsUS MAZE | 23.44 | -1.99% | -0.47 | 36.35萬 | 859.47萬 | 6.40% | 12.95億 | -5.56% | -21.21% | -11.25% | -43.42% |
GoldMining IncUS GLDG | 1.02 | +4.11% | +0.04 | 36.31萬 | 37.14萬 | 3.57% | 2.18億 | -1.92% | -3.77% | +14.57% | -18.40% |
Faeth TherapeuticsUS FTH | 35.13 | +2.60% | +0.89 | 36.30萬 | 1,270.40萬 | 7.39% | 9.06億 | -9.92% | +6.10% | +46.38% | +229.24% |
Walker & DunlopUS WD | 38.47 | -2.04% | -0.80 | 36.26萬 | 1,403.88萬 | 3.79% | 13.20億 | -4.61% | -7.43% | -24.79% | -36.04% |
Datacentrex, Inc.US DTCX | 2.13 | +2.40% | +0.05 | 36.24萬 | 76.37萬 | 7.65% | 8,550.59萬 | +5.97% | +3.40% | -3.62% | -22.55% |
ParaZero Technologies LtdUS PRZO | 0.7049 | +5.54% | +0.0370 | 36.22萬 | 24.88萬 | 7.44% | 2,055.66萬 | -11.54% | +17.02% | +29.82% | -13.51% |
MFS Multimarket Income TrustUS MMT | 4.30 | -0.69% | -0.03 | 36.21萬 | 156.54萬 | 2.08% | 4.99億 | -1.83% | -3.59% | -3.80% | -7.53% |
PennantPark Investment CorporationUS PNNT | 3.58 | +2.87% | +0.10 | 36.19萬 | 129.69萬 | 3.16% | 2.34億 | +1.13% | -4.79% | +3.77% | -39.93% |
Interface Inc.US TILE | 34.38 | -0.81% | -0.28 | 36.18萬 | 1,250.71萬 | 3.08% | 19.96億 | +1.57% | -12.56% | +6.08% | +23.14% |
斯塔克工業US STAK | 1.07 | -6.96% | -0.08 | 36.17萬 | 39.38萬 | 8.70% | 2,055.50萬 | -13.71% | -23.02% | -69.60% | +168.24% |
戴爾蒙特US DMC | 30.87 | -2.00% | -0.63 | 36.17萬 | 1,122.78萬 | 2.53% | 14.55億 | -3.41% | -1.31% | +10.80% | -13.36% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.79 | +0.12% | +0.03 | 36.15萬 | 860.71萬 | 0.72% | 11.11億 | -0.42% | -5.80% | +4.65% | +16.68% |
羅素1000指數ETF-iSharesUS IWB | 415.92 | +1.10% | +4.52 | 36.08萬 | 1.50億 | 0.43% | 487.87億 | +0.39% | -1.29% | +3.57% | +11.38% |
Waldencast Acquisition CorpUS WALD | 1.15 | +0.88% | +0.01 | 36.03萬 | 41.05萬 | 9.64% | 1.47億 | -13.53% | -13.53% | -28.57% | -38.83% |
布林克斯US BCO | 106.56 | -1.72% | -1.86 | 36.03萬 | 3,864.45萬 | 2.66% | 43.85億 | -2.50% | -2.40% | +10.25% | -8.71% |
Impinj, Inc.US PI | 179.73 | +1.21% | +2.14 | 36.02萬 | 6,500.60萬 | 2.53% | 54.74億 | +4.62% | +8.94% | +43.53% | +3.29% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.94 | +0.09% | +0.02 | 35.99萬 | 789.21萬 | 0.09% | 20.42億 | -0.09% | -0.81% | -0.72% | -1.92% |
Nuveen New York AMT-Free MunicUS NRK | 9.84 | +1.34% | +0.13 | 35.98萬 | 354.43萬 | 1.29% | 8.58億 | +0.20% | -4.93% | -7.52% | -2.48% |
Silvaco GroupUS SVCO | 6.71 | +3.39% | +0.22 | 35.98萬 | 242.90萬 | 4.95% | 2.27億 | +3.07% | +0.60% | -47.90% | +65.68% |