| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Teekay TankersUS TNK | 100.82 | +0.19% | +0.19 | 36.82萬 | 3,736.10萬 | 3.12% | 34.93億 | +2.62% | +11.01% | +27.28% | +88.73% |
百通公司US BDC | 111.94 | -0.52% | -0.58 | 36.80萬 | 4,137.07萬 | 3.31% | 43.59億 | -2.80% | -12.84% | -5.49% | -3.96% |
Horizon Technology Finance CorpoUS HRZN | 4.72 | +4.19% | +0.19 | 36.76萬 | 172.97萬 | 3.82% | 3.16億 | -2.68% | -7.09% | +9.77% | -26.82% |
Farmland Partners IncUS FPI | 10.95 | +1.48% | +0.16 | 36.74萬 | 403.01萬 | 1.76% | 4.77億 | +2.91% | +9.39% | +11.39% | +13.00% |
Yesway, IncUS YSWY | 21.76 | +0.09% | +0.02 | 36.70萬 | 796.80萬 | 2.22% | 13.75億 | -1.67% | -15.53% | +0.65% | +8.80% |
Gcm Grosvenor IncUS GCMG | 12.93 | +1.97% | +0.25 | 36.62萬 | 473.50萬 | 2.06% | 26.22億 | +1.17% | -6.17% | +5.38% | +14.22% |
California Water Service GroupUS CWT | 47.88 | -0.35% | -0.17 | 36.61萬 | 1,754.14萬 | 1.47% | 29.61億 | -2.01% | -4.07% | +3.46% | +10.50% |
Srx Global IncUS SRXH | 1.62 | +1.25% | +0.02 | 36.55萬 | 58.92萬 | 5.53% | 3,282.99萬 | +3.85% | -13.37% | -70.23% | -88.17% |
Irhythm Technologies Inc.US IRTC | 111.75 | -0.06% | -0.07 | 36.54萬 | 4,092.09萬 | 2.02% | 36.71億 | -1.00% | -10.42% | +1.48% | -37.02% |
卡尼金融儲蓄US KRNY | 9.65 | 0.00% | 0.00 | 36.54萬 | 353.48萬 | 1.30% | 6.25億 | -1.83% | +0.21% | +9.53% | +30.23% |
CycurionUS CYCU | 3.42 | +7.89% | +0.25 | 36.54萬 | 123.98萬 | 13.25% | 1,104.67萬 | -2.29% | -38.20% | -32.49% | -84.51% |
斯蒂加斯海運US GASS | 9.68 | +3.75% | +0.35 | 36.52萬 | 354.30萬 | 6.43% | 3.64億 | +4.42% | -0.10% | +13.61% | +37.89% |
Roundhill Nasdaq-100 0DTE Covered Call Strategy ETFUS QDTE | 28.66 | +1.76% | +0.50 | 36.49萬 | 1,043.02萬 | 0.64% | 9.58億 | +1.06% | -2.08% | -6.09% | -7.07% |
Assembly Biosciences Inc.US ASMB | 25.34 | -0.55% | -0.14 | 36.48萬 | 928.48萬 | 4.69% | 5.16億 | -16.81% | -25.12% | -5.45% | -25.49% |
Anavex Life Sciences Corp.US AVXL | 2.41 | +2.12% | +0.05 | 36.48萬 | 88.38萬 | 3.18% | 2.23億 | -9.40% | -28.91% | -6.59% | -32.30% |
Similarweb Ltd.US SMWB | 8.34 | 0.00% | 0.00 | 36.47萬 | 304.44萬 | 3.90% | 7.36億 | +2.96% | -0.12% | +67.81% | +11.35% |
Castle Biosciences, Inc.US CSTL | 36.78 | +3.66% | +1.30 | 36.46萬 | 1,330.31萬 | 5.38% | 11.24億 | +13.80% | +13.80% | +72.03% | -5.45% |
Electrovaya Inc.US ELVA | 6.49 | +4.85% | +0.30 | 36.45萬 | 238.68萬 | 4.69% | 3.24億 | -1.52% | -11.34% | -34.84% | -17.85% |
Enerflex LtdUS EFXT | 22.77 | +1.83% | +0.41 | 36.41萬 | 825.92萬 | 2.71% | 27.73億 | +1.97% | +10.70% | -9.82% | +47.57% |
Trustmark CorporationUS TRMK | 46.74 | -0.91% | -0.43 | 36.39萬 | 1,707.95萬 | 2.17% | 27.21億 | -1.50% | +0.49% | +2.41% | +20.00% |