美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

全球能源業ETF-iShares

60.58

+1.282.16%

盤後：60.700.1200+0.20%19:36 EDT

成交量：34.42萬

成交額：2,076.62萬

市值：30.17億

市盈率：21.61

高：60.70

開：59.52

低：59.51

收：59.30

52周最高：60.70

52周最低：40.05

股本：4,980.00萬

流通股本：4,980.00萬

量比：0.49

換手率：0.69%

股息：1.57

股息率：2.59%

每股收益(TTM):2.80

每股收益(LYR):15.31

淨資產收益率：32.79%

總資產收益率：1.79%

市淨率：1.03

市盈率(LYR):3.96

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

4480萬美元一船！美國原油運往亞洲成本創歷史新高

4480萬美元一船！美國原油運往亞洲成本創歷史新高

油價飆升！沙特輸油大動脈被炸，延布港暫停裝船

國泰海通：重視航空板塊底部時機

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/IXC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXC\",,,,,undefined,":{"symbol":"IXC","market":"US","secType":"STK","nameCN":"全球能源業ETF-iShares","latestPrice":60.58,"timestamp":1789502400000,"preClose":59.3,"halted":0,"volume":344201,"hourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.58,"latestTime":"19:36 EDT","volume":241,"amount":14603.6397,"timestamp":1789515399184,"change":0.12,"changeRate":0.001981,"amplitude":0.001981},"delay":0,"changeRate":0.021585160202360898,"floatShares":49800000,"shares":49800000,"eps":2.803341,"marketStatus":"未開盤","change":1.28,"latestTime":"09-15 16:00:00 EDT","open":59.52,"high":60.695,"low":59.51,"amount":20766217.70366,"amplitude":0.019983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.803341,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":59.3,"sharesOutstanding":42600000,"nav":59.225917,"aum":2949450666.6,"dividendRate":0.025939,"bidAskSpread":0.000543,"preHourTrading":{"tag":"盘前","latestPrice":60.32,"preClose":59.3,"latestTime":"08:05 EDT","volume":3,"amount":180.860001,"timestamp":1789473916775,"change":1.02,"changeRate":0.017201,"amplitude":0.000843},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.58,"latestTime":"19:36 EDT","volume":241,"amount":14603.6397,"timestamp":1789515399184,"change":0.12,"changeRate":0.001981,"amplitude":0.001981},"volumeRatio":0.493369,"impliedVol":0.19,"impliedVolPercentile":0.6096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXC\",,,,,undefined,":{"symbol":"IXC","floatShares":49800000,"roa":"1.79%","roe":"32.79%","lyrEps":15.314648,"volumeRatio":0.493369,"shares":49800000,"dividePrice":1.5714,"high":60.695,"amplitude":0.019983,"preClose":59.3,"low":59.51,"week52Low":40.05,"pbRate":"1.03","psRate":"40.14","week52High":60.695,"institutionHeld":0,"latestPrice":60.58,"eps":2.803341,"divideRate":0.025939,"volume":344201,"delay":0,"ttmEps":2.803341,"open":59.52,"prevYearClose":41.93,"prevWeekClose":59.67,"prevMonthClose":58.18,"prevQuarterClose":49.13,"fiveDayClose":59.27,"twentyDayClose":57.3,"sixtyDayClose":49.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXC\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IXC","amount":0.724234,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IXC","amount":0.848062,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IXC","amount":0.696557,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IXC","amount":0.84478,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXC","amount":0.89767,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"全球能源业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.48073,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.525249,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.489127,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.539808,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.676553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667790936","title":"4480萬美元一船！美國原油運往亞洲成本創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2667790936","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667790936?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:52","pubTimestamp":1789527126,"startTime":"0","endTime":"0","summary":"根据波罗的海交易所的数据，截至周二，租用一艘超大型原油运输船将200万桶原油从美国墨西哥湾沿岸运往中国，成本约达4480万美元，刷新历史最高水平，较前一天的3900万美元大幅跃升。在2月底伊朗战事爆发前，这一成本仅为约1780万美元。这一局势使美国供应变得更加关键，而创纪录的运输成本几乎未能阻止亚洲买家，这场冲突正在重塑全球能源流动格局。研究公司Kpler的数据已显示，10月份将有六艘VLCC计划从美国墨西哥湾沿岸装载原油运往亚洲。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XOP","BK4570","DRIP","ERX","BK4585","DRLL","USO","DBC","DBO","FAAR","DUG","BK4588","WTIU","DWT","QMmain","PXJ","IXC","DBE","GUSH","OILT","FLBR","VDE","IEO","PXE","UCO","UGA","USE","OILK","DDG","FBZ","USOI","FTXN","DIG","CLmain","BZmain","MCLmain","OILU","USL","XES","SCO","BNO","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667679097","title":"4480萬美元一船！美國原油運往亞洲成本創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679097","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667679097?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:52","pubTimestamp":1789527126,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WTIU","PXJ","BK4570","UCO","OILT","FLBR","IEO","GUSH","BNO","IXC","PXE","FTXN","DRIP","USO","UGA","DBE","DIG","USL","USOI","BK4588","XOP","FAAR","DBO","DUG","OILU","USE","OIH","BK4585","DBC","VDE","FBZ","OILK","XES","DRLL","ERX","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667679213","title":"油價飆升！沙特輸油大動脈被炸，延布港暫停裝船","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679213","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667679213?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:51","pubTimestamp":1789527101,"startTime":"0","endTime":"0","summary":"机构预警油价或冲120美元","market":"us","thumbnail":"https://img3.gelonghui.com/dcbc2-5831a975-7ac1-40c9-8daf-7f7ad1302167.jpg?guru_height=4480&guru_width=6720&guru_size=1360640","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/dcbc2-5831a975-7ac1-40c9-8daf-7f7ad1302167.jpg?guru_height=4480&guru_width=6720&guru_size=1360640"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6670527","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["DBO","BK4570","BK4585","DIG","DUG","GUSH","BK4588","DBC","PXJ","VOOV","UGA","BWET","WTIU","DBE","ERX","VDE","SPXT","BNO","SDOG","DRLL","IEO","DRIP","TPOR","USL","USE","OILK","USOI","XLEX","PEJ","UAE","WEEI","XES","FTXN","PXE","OILU","IXC","OILT","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667734186","title":"國泰海通：重視航空板塊底部時機","url":"https://stock-news.laohu8.com/highlight/detail?id=2667734186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667734186?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 08:55","pubTimestamp":1789520125,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IEO","FTXN","XES","BNO","USE","BK4588","BWET","VDE","TPOR","WEEI","IXC","DBE","OILK","OILT","SDOG","DBC","DRIP","BK4585","USL","XLEX","PXE","ERX","PEJ","GUSH","DUG","OILU","DIG","SPXT","UGA","DBO","DRLL","VOOV","OIH","BK4570","UAE","USOI","WTIU","PXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":327,"pageCount":1,"totalSize":1305,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IXC\",params:#limit:6,delay:false,,,undefined,":[]}}