| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Gesher Acquisition Corp IIUS GSHR | 10.54 | 0.00% | 0.00 | 35.00萬 | 368.95萬 | 0.00% | 2.16億 | -0.09% | +0.19% | +1.25% | +2.66% |
Quantum CyberUS QUCY | 1.36 | +3.82% | +0.05 | 34.94萬 | 47.05萬 | 5.34% | 1.14億 | -0.73% | -5.56% | -8.72% | +21.43% |
OFS Capital CorporationUS OFS | 3.96 | -0.75% | -0.03 | 34.90萬 | 142.36萬 | 6.02% | 5,305.64萬 | +1.80% | +10.31% | +18.21% | -16.81% |
Hall Chadwick Acquisition CorpUS HCAC | 10.11 | 0.00% | 0.00 | 34.89萬 | 352.41萬 | 0.10% | 2.95億 | +0.10% | +0.30% | +0.50% | +1.61% |
GCI LLCUS GLIBK | 24.25 | -2.53% | -0.63 | 34.87萬 | 850.63萬 | 3.98% | 9.65億 | -5.68% | -6.51% | +19.52% | -34.83% |
Sutro Biopharma IncUS STRO | 15.48 | -0.77% | -0.12 | 34.84萬 | 541.45萬 | 5.64% | 2.56億 | -13.18% | -29.35% | -46.97% | +33.79% |
Gentherm IncUS THRM | 37.66 | -0.82% | -0.31 | 34.82萬 | 1,324.71萬 | 4.73% | 11.56億 | -1.75% | -9.49% | +7.42% | +3.55% |
KTF基金US KTF | 8.46 | +1.08% | +0.09 | 34.82萬 | 293.50萬 | 0.96% | 3.31億 | -0.35% | -4.73% | -8.24% | -6.93% |
CREXENDO INCUS CXDO | 5.71 | +1.24% | +0.07 | 34.80萬 | 198.69萬 | 2.04% | 1.90億 | 0.00% | -13.09% | -21.99% | -11.75% |
Sui Group Holdings LimitedUS SUIG | 0.9987 | +7.89% | +0.0730 | 34.79萬 | 34.24萬 | 6.48% | 7,670.31萬 | +1.43% | +11.57% | -22.58% | -40.20% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 70.74 | +4.12% | +2.80 | 34.77萬 | 2,455.13萬 | 1.99% | 9.87億 | +1.55% | +3.51% | -12.22% | +87.29% |
邦納US BANR | 70.78 | -0.42% | -0.30 | 34.77萬 | 2,469.49萬 | 1.83% | 25.93億 | -0.06% | -0.51% | +5.70% | +12.96% |
Cellectis S.A.US CLLS | 1.46 | +6.18% | +0.09 | 34.71萬 | 51.90萬 | 8.72% | 1.05億 | -53.21% | -53.94% | -49.66% | -69.83% |
Methode Electronics IncUS MEI | 13.52 | +1.81% | +0.24 | 34.66萬 | 473.23萬 | 3.54% | 4.82億 | -0.52% | -4.86% | +0.90% | +103.61% |
GIGCAPITAL8 CORPUS GIW | 10.16 | 0.00% | 0.00 | 34.64萬 | 351.78萬 | 0.15% | 3.71億 | 0.00% | -0.10% | +0.99% | +2.73% |
Vanguard Extended Market ETFUS VXF | 236.21 | +0.78% | +1.82 | 34.60萬 | 8,191.75萬 | 0.64% | 307.21億 | +0.02% | -4.19% | -1.08% | +12.95% |
Electra Battery Materials CorpUS ELBM | 0.5503 | +2.92% | +0.0156 | 34.60萬 | 19.18萬 | 1.89% | 5,888.21萬 | +1.93% | -9.21% | -2.38% | -31.21% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.29 | +1.72% | +0.41 | 34.59萬 | 839.20萬 | 0.59% | 3.93億 | +1.17% | +0.12% | 0.00% | +0.37% |
Anixa BiosciencesUS ANIX | 2.76 | +6.15% | +0.16 | 34.58萬 | 93.53萬 | 4.62% | 9,594.81萬 | +0.36% | -25.61% | 0.00% | -11.54% |
Clean Harbors IncUS CLH | 315.55 | -1.07% | -3.41 | 34.58萬 | 1.09億 | 2.21% | 166.76億 | -1.68% | -2.97% | +8.86% | +34.57% |