| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Diodes IncorporatedUS DIOD | 90.79 | +1.52% | +1.36 | 37.55萬 | 3,431.81萬 | 3.27% | 41.65億 | -0.95% | -3.74% | -19.00% | +84.01% |
NICE系統US NICE | 105.26 | -0.16% | -0.17 | 37.54萬 | 3,995.04萬 | 3.36% | 61.68億 | +7.36% | +4.29% | +20.89% | -6.88% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.28 | +0.42% | +0.09 | 37.53萬 | 760.20萬 | 0.25% | 26.86億 | +0.02% | -1.86% | -2.90% | -4.50% |
Tradr 2X Short ORCL Daily ETFUS ORCZ | 15.07 | -10.49% | -1.77 | 37.53萬 | 569.67萬 | 7.84% | 361.76萬 | +1.44% | -14.01% | 0.00% | -37.22% |
iShares Russell 2500 ETFUS SMMD | 87.43 | +0.43% | +0.37 | 37.51萬 | 3,286.11萬 | 1.06% | 38.16億 | -0.82% | -5.10% | -2.36% | +16.67% |
MBIA IncUS MBI | 4.52 | -0.44% | -0.02 | 37.49萬 | 170.10萬 | 2.09% | 2.30億 | -1.95% | -6.22% | -28.03% | -36.87% |
Rocket OneUS RKTO | 0.7900 | -12.42% | -0.1120 | 37.48萬 | 30.41萬 | 8.87% | 1,966.91萬 | +22.42% | +3.35% | -23.30% | -20.20% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 176.84 | +1.49% | +2.60 | 37.46萬 | 6,636.85萬 | 1.08% | 117.78億 | -0.23% | -3.25% | -6.30% | +15.57% |
SAB Biotherapeutics, Inc.US SABS | 3.50 | +3.24% | +0.11 | 37.45萬 | 130.50萬 | 2.95% | 3.18億 | +2.34% | -7.41% | -9.56% | -6.42% |
TPG Specialty Lending IncUS TSLX | 18.19 | +1.28% | +0.23 | 37.40萬 | 685.59萬 | 2.37% | 17.28億 | +2.31% | -2.73% | +10.31% | -16.25% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.99 | +0.10% | +0.05 | 37.39萬 | 1,869.02萬 | 0.08% | 22.91億 | +0.06% | -0.27% | -0.48% | -0.48% |
海科航空US HEI | 296.48 | -0.99% | -2.95 | 37.39萬 | 1.11億 | 3.01% | 412.72億 | -5.12% | -18.42% | -11.28% | -8.38% |
Precision Biosciences IncUS DTIL | 6.67 | +0.60% | +0.04 | 37.39萬 | 247.05萬 | 7.74% | 1.84億 | -7.87% | -21.53% | -4.03% | +60.34% |
MFS Intermediate Income TrustUS MIN | 2.35 | +0.43% | +0.01 | 37.35萬 | 87.64萬 | 1.28% | 2.67億 | -0.42% | -4.86% | -3.29% | -9.96% |
Vanguard Energy ETFUS VDE | 181.01 | +0.47% | +0.85 | 37.27萬 | 6,718.59萬 | 1.46% | 109.02億 | -1.06% | +1.09% | +17.02% | +43.75% |
Lxp Industrial TrustUS LXP | 60.87 | +0.03% | +0.02 | 37.27萬 | 2,268.62萬 | 0.25% | 35.89億 | +0.08% | +0.07% | +12.12% | +22.77% |
Western Asset Emerging Markets IncomeUS EMD | 10.00 | 0.00% | 0.00 | 37.24萬 | 371.18萬 | 1.30% | 5.81億 | -1.57% | -6.02% | -5.30% | -5.93% |
Principal Active High Yield ETFUS YLD | 18.84 | +0.43% | +0.08 | 37.21萬 | 700.25萬 | 0.21% | 6.22億 | +0.27% | -0.79% | -0.63% | -0.87% |
豐田汽車US TM | 193.91 | +0.88% | +1.70 | 37.19萬 | 7,248.28萬 | 1.49% | 2,295.89億 | +0.74% | +2.72% | +15.95% | -9.41% |
范·卡本市政債券投機基金US VMO | 9.27 | +0.43% | +0.04 | 37.19萬 | 344.50萬 | 0.65% | 6.25億 | -0.54% | -4.83% | -5.41% | -3.13% |