| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Avantis Short-Term Fixed Income ETFUS AVSF | 45.90 | +0.27% | +0.12 | 38.18萬 | 1,751.11萬 | 0.11% | 6.49億 | -0.02% | -1.16% | -1.25% | -2.52% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.18 | +0.15% | +0.02 | 38.14萬 | 387.88萬 | 0.15% | 6.48億 | +0.05% | +0.54% | +0.94% | +2.78% |
Tilly’sUS TLYS | 4.26 | -2.74% | -0.12 | 38.14萬 | 163.69萬 | 4.57% | 1.30億 | -0.70% | +8.67% | -4.27% | +114.07% |
Greenwave Technology Solutions Inc.US GWAV | 2.91 | +24.89% | +0.58 | 38.06萬 | 112.01萬 | 50.18% | 241.42萬 | -35.48% | -16.14% | -14.16% | -44.47% |
Capital Group Global Equity ETFUS CGGE | 34.72 | +1.02% | +0.35 | 38.00萬 | 1,319.23萬 | 0.43% | 31.40億 | +0.23% | -2.06% | +1.34% | +9.77% |
Breeze Holdings Acquisition CorpUS BREZ | 10.00 | -0.70% | -0.07 | 37.99萬 | 380.89萬 | 0.30% | 1.97億 | -0.20% | +0.20% | +0.70% | +1.01% |
Oaktree Specialty Lending CorpUS OCSL | 12.61 | +1.45% | +0.18 | 37.95萬 | 479.78萬 | 2.29% | 11.11億 | +0.24% | -3.59% | +9.18% | -1.02% |
加利西亞金融US GGAL | 42.62 | +0.83% | +0.35 | 37.90萬 | 1,618.44萬 | 1.72% | 68.46億 | -4.70% | +2.77% | -17.00% | -20.99% |
GeoVax Labs IncUS GOVX | 0.3830 | -5.48% | -0.0222 | 37.88萬 | 14.94萬 | 7.38% | 348.30萬 | -17.72% | -35.60% | -70.31% | -91.04% |
BBVA Banco Frances S.A.US BBAR | 14.63 | +0.83% | +0.12 | 37.81萬 | 555.74萬 | 3.14% | 29.88億 | -4.63% | +1.04% | -28.25% | -19.04% |
嘉銀通US EEFT | 67.86 | -1.67% | -1.15 | 37.78萬 | 2,577.90萬 | 2.85% | 25.38億 | -4.06% | -1.11% | +5.36% | -10.84% |
知乎US ZH | 3.12 | +2.97% | +0.09 | 37.76萬 | 118.84萬 | 5.28% | 2.70億 | +11.03% | -1.27% | 0.00% | -4.88% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.09 | +1.57% | +0.28 | 37.75萬 | 682.23萬 | 1.82% | 10.00億 | +1.69% | -2.64% | -4.74% | -6.32% |
Bitwise Hyperliquid ETFUS BHYP | 46.85 | +5.95% | +2.63 | 37.72萬 | 1,747.19萬 | 2.99% | 1.85億 | +4.13% | +18.46% | +34.01% | +92.88% |
Starz Entertainment CorporationUS STRZ | 24.79 | -5.67% | -1.49 | 37.67萬 | 946.85萬 | 8.03% | 4.25億 | -2.09% | -8.69% | -12.86% | +111.88% |
Globus Maritime LimitedUS GLBS | 3.93 | +3.42% | +0.13 | 37.65萬 | 147.90萬 | 9.47% | 8,481.84萬 | +12.29% | +7.08% | +28.43% | +124.57% |
Tradr 2x Long Ibm Daily EtfUS IBX | 18.09 | +0.28% | +0.05 | 37.65萬 | 688.07萬 | 4.88% | 3,536.60萬 | +2.49% | -1.15% | -31.16% | -25.40% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.28 | -1.22% | -0.25 | 37.59萬 | 767.86萬 | 2.87% | 6.41億 | -7.40% | -18.88% | -8.36% | -9.30% |
萊帝運輸US LSTR | 171.14 | +1.18% | +2.00 | 37.58萬 | 6,431.34萬 | 1.73% | 58.29億 | -1.47% | -7.50% | -17.52% | +19.10% |
毅博科技諮詢US EXPO | 68.19 | +0.26% | +0.18 | 37.57萬 | 2,566.55萬 | 2.82% | 32.42億 | +1.28% | -2.46% | +18.90% | -1.83% |