| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
阿爾法和歐米伽半導體US AOSL | 25.47 | +3.10% | +0.77 | 22.45萬 | 570.07萬 | 3.58% | 7.70億 | +2.64% | -6.17% | -43.50% | +28.55% |
美國迪進國際US DGII | 72.00 | +2.66% | +1.87 | 22.45萬 | 1,606.12萬 | 2.17% | 27.32億 | +4.69% | -5.38% | +4.73% | +66.31% |
Service Corp InternationalUS SCI | 79.67 | -1.26% | -1.02 | 22.43萬 | 1,793.02萬 | 2.46% | 108.84億 | -0.08% | -4.25% | +7.81% | +2.18% |
Western Asset Emerging Markets IncomeUS EMD | 9.94 | -0.65% | -0.06 | 22.43萬 | 222.98萬 | 0.78% | 5.78億 | -2.21% | -6.63% | -5.92% | -6.54% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 10.32 | +0.39% | +0.04 | 22.41萬 | 233.25萬 | 7.07% | 1,744.08萬 | -16.91% | -31.34% | -57.48% | -28.28% |
Powell IndustriesUS POWL | 178.77 | +0.59% | +1.06 | 22.38萬 | 4,055.71萬 | 5.18% | 65.12億 | +1.06% | -9.81% | -38.67% | +68.23% |
利西亞車行US LAD | 323.71 | -4.58% | -15.52 | 22.37萬 | 7,377.05萬 | 6.37% | 71.16億 | -11.59% | -12.87% | +8.96% | -2.59% |
HealthEquityUS HQY | 94.76 | -1.29% | -1.24 | 22.36萬 | 2,118.31萬 | 2.63% | 78.38億 | +0.22% | -8.84% | +11.59% | +3.44% |
ZipRecruiter Inc.US ZIP | 3.82 | -0.26% | -0.01 | 22.34萬 | 85.96萬 | 3.13% | 3.14億 | +3.52% | -23.45% | +17.90% | -2.05% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.18 | +0.34% | +0.17 | 22.33萬 | 1,098.62萬 | 0.11% | 68.62億 | -0.19% | -2.24% | -2.47% | -3.69% |
艾里遜變速箱控股公司US ALSN | 119.39 | +0.63% | +0.75 | 22.33萬 | 2,691.36萬 | 2.01% | 98.86億 | -6.39% | -4.35% | +2.04% | +21.95% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.58 | +1.41% | +0.37 | 22.32萬 | 592.50萬 | 0.61% | 3.45億 | -0.04% | -0.78% | -3.38% | +1.96% |
Laureate Education Inc.US LAUR | 36.02 | -0.50% | -0.18 | 22.29萬 | 803.92萬 | 0.95% | 49.62億 | +0.68% | -6.15% | -1.53% | +6.98% |
SiriusPoint Ltd.US SPNT | 24.50 | +0.12% | +0.03 | 22.28萬 | 545.26萬 | 1.96% | 28.46億 | +0.57% | +4.79% | +3.64% | +11.92% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.77 | +1.12% | +0.49 | 22.27萬 | 974.71萬 | 0.39% | 67.91億 | +0.59% | -0.33% | +3.24% | +13.50% |
Factorial Energy IncUS FAC | 5.71 | +14.22% | +0.71 | 22.27萬 | 124.45萬 | 12.36% | 6.11億 | +8.57% | +15.14% | -55.56% | -44.53% |
Sunshine Biopharma Inc.US SBFM | 0.9210 | -10.58% | -0.1090 | 22.24萬 | 21.16萬 | 10.35% | 357.10萬 | -14.72% | -21.28% | -54.85% | -92.51% |
Direxion Daily Technology Bear 3X ETFUS TECS | 59.48 | -6.62% | -4.22 | 22.23萬 | 1,328.58萬 | 2.52% | 7,576.56萬 | -4.59% | -7.60% | -13.29% | -65.60% |
Infinity Natural ResourcesUS INR | 12.86 | -2.94% | -0.39 | 22.18萬 | 289.13萬 | 3.40% | 8.16億 | -16.38% | -10.88% | +0.55% | -12.70% |
Caseys General StoresUS CASY | 605.25 | +2.76% | +16.25 | 22.16萬 | 1.32億 | 2.96% | 224.35億 | -3.57% | -27.62% | -27.24% | +9.50% |