| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 176.84 | +1.49% | +2.60 | 25.02萬 | 4,438.23萬 | 1.08% | 117.77億 | -0.23% | -3.25% | -6.30% | +15.56% |
凱悅酒店US H | 156.65 | -1.26% | -2.00 | 25.02萬 | 3,952.61萬 | 2.62% | 147.98億 | -2.94% | -14.41% | -20.91% | -2.29% |
Reformation Inc.US REF | 15.56 | -1.11% | -0.17 | 25.02萬 | 392.87萬 | 4.08% | 9.19億 | +18.29% | +1.53% | +3.70% | +3.70% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | +0.02% | +0.01 | 25.02萬 | 557.78萬 | 0.04% | 23.97億 | -0.07% | -0.31% | -0.20% | -0.78% |
Vitesse EnergyUS VTS | 17.78 | +1.48% | +0.26 | 25.00萬 | 443.47萬 | 3.22% | 7.49億 | -4.61% | +5.71% | +10.16% | -7.68% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.84 | +0.10% | +0.01 | 25.00萬 | 246.03萬 | 0.00% | 3.08億 | 0.00% | +0.31% | 0.00% | -2.09% |
Pembina Pipeline CorpUS PBA | 47.82 | +1.53% | +0.72 | 25.00萬 | 1,192.02萬 | 1.83% | 277.86億 | -1.08% | -1.44% | +1.36% | +25.64% |
貝哲房屋US BZH | 33.35 | -0.01% | 0.00 | 24.98萬 | 833.73萬 | 0.15% | 8.90億 | +0.29% | +0.47% | +25.59% | +64.50% |
Orion Marine GroupUS ORN | 9.07 | -0.55% | -0.05 | 24.97萬 | 226.88萬 | 5.70% | 3.67億 | +0.11% | -5.62% | -41.71% | -8.75% |
BlackRock Multi-Sector Income TrUS BIT | 11.66 | +1.00% | +0.12 | 24.95萬 | 290.01萬 | 0.76% | 6.65億 | -0.98% | -3.20% | -5.78% | -10.76% |
MillerKnollUS MLKN | 21.01 | +0.19% | +0.04 | 24.91萬 | 527.27萬 | 2.69% | 14.44億 | +1.01% | -9.56% | +30.82% | +14.93% |
Powell IndustriesUS POWL | 178.78 | +0.60% | +1.07 | 24.90萬 | 4,507.21萬 | 5.18% | 65.12億 | +1.07% | -9.81% | -38.67% | +68.24% |
MNTN, Inc.US MNTN | 11.55 | +0.13% | +0.02 | 24.89萬 | 286.26萬 | 2.65% | 8.64億 | -1.07% | -9.95% | +36.79% | -3.31% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.94 | +0.09% | +0.02 | 24.88萬 | 570.56萬 | 0.04% | 8.00億 | +0.17% | +0.02% | -0.02% | -1.74% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.83 | +0.10% | +0.03 | 24.88萬 | 617.83萬 | 0.12% | 13.65億 | -0.02% | -1.02% | -1.45% | -1.53% |
Invesco S&P 500 Revenue ETFUS RWL | 132.73 | +0.55% | +0.72 | 24.88萬 | 3,295.43萬 | 0.44% | 99.02億 | +0.15% | -1.45% | +4.44% | +15.92% |
Factorial Energy IncUS FAC | 5.72 | +14.30% | +0.72 | 24.86萬 | 139.28萬 | 13.00% | 6.12億 | +8.65% | +15.22% | -55.53% | -44.49% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.37 | +0.17% | +0.03 | 24.83萬 | 456.05萬 | 0.05% | 29.64億 | -0.08% | -1.18% | -0.91% | -2.49% |
Wix.Com LtdUS WIX | 80.61 | +0.26% | +0.21 | 24.82萬 | 2,005.40萬 | 4.20% | 33.73億 | +6.74% | +3.49% | +99.38% | -22.41% |
iShares S&P Asia 50 Index FundUS AIA | 140.59 | +2.49% | +3.41 | 24.82萬 | 3,482.68萬 | 0.76% | 48.86億 | +0.85% | +2.52% | +1.17% | +44.18% |