| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Stablecoin DevelopmentUS SDEV | 0.8494 | +1.60% | +0.0134 | 20.93萬 | 18.02萬 | 10.69% | 4,299.27萬 | -1.19% | -15.06% | -26.14% | -96.99% |
奧托立夫US ALV | 117.45 | +1.36% | +1.58 | 20.92萬 | 2,450.68萬 | 1.23% | 86.01億 | -3.07% | -3.95% | +0.69% | -1.06% |
Capital Group Ultra Short Income ETFUS CGUI | 25.29 | +0.04% | +0.01 | 20.92萬 | 528.95萬 | 0.08% | 3.29億 | +0.10% | -0.28% | -0.20% | -0.08% |
Western Asset Emerging Markets IncomeUS EMD | 9.93 | -0.70% | -0.07 | 20.91萬 | 207.96萬 | 0.78% | 5.77億 | -2.26% | -6.67% | -5.97% | -6.59% |
阿爾法和歐米伽半導體US AOSL | 25.48 | +3.16% | +0.78 | 20.91萬 | 530.78萬 | 3.58% | 7.71億 | +2.70% | -6.12% | -43.47% | +28.62% |
Steel DynamicsUS STLD | 244.73 | +2.73% | +6.50 | 20.89萬 | 5,101.92萬 | 1.51% | 350.77億 | +3.23% | +5.94% | +0.43% | +44.43% |
MSCI IncUS MSCI | 550.54 | +1.84% | +9.93 | 20.89萬 | 1.14億 | 1.59% | 402.56億 | +0.54% | -2.61% | -5.33% | -4.04% |
iShares Dynamic Equity Active ETFUS BDYN | 27.90 | +1.31% | +0.36 | 20.89萬 | 582.60萬 | 0.44% | 30.79億 | +0.45% | -1.20% | +2.56% | +8.94% |
泰利福US TFX | 126.17 | -1.43% | -1.83 | 20.83萬 | 2,632.35萬 | 2.41% | 53.46億 | -4.42% | -7.13% | +1.54% | +3.38% |
貝萊德基金US DSU | 9.10 | +0.28% | +0.03 | 20.82萬 | 189.33萬 | 0.61% | 5.66億 | -2.93% | -3.76% | -6.62% | -10.66% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.06 | +0.10% | +0.03 | 20.81萬 | 542.29萬 | 0.08% | 15.91億 | +0.06% | -0.97% | -1.28% | -1.08% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.83 | +1.30% | +0.46 | 20.80萬 | 745.48萬 | 0.34% | 18.23億 | +0.79% | +0.14% | +2.96% | +18.06% |
艾里遜變速箱控股公司US ALSN | 120.16 | +1.28% | +1.52 | 20.77萬 | 2,505.10萬 | 1.76% | 99.50億 | -5.79% | -3.73% | +2.70% | +22.74% |
Castellum, Inc.US CTM | 0.6170 | +1.98% | +0.0120 | 20.75萬 | 12.79萬 | 2.94% | 5,837.61萬 | -0.13% | +0.15% | -14.98% | -31.69% |
Fidelity MSCI Utilities Index ETFUS FUTY | 53.90 | +0.96% | +0.52 | 20.73萬 | 1,113.56萬 | 0.98% | 22.23億 | -1.85% | -5.18% | -7.40% | -2.40% |
北極星US PII | 56.17 | +1.62% | +0.89 | 20.71萬 | 1,162.14萬 | 2.26% | 31.85億 | -3.05% | -14.89% | -18.21% | -11.19% |
Aptera MotorsUS SEV | 2.14 | +3.64% | +0.08 | 20.68萬 | 43.18萬 | 3.88% | 8,655.95萬 | -7.58% | +1.43% | +0.23% | -50.23% |
Provident Financial Services IncUS PFS | 23.26 | +0.43% | +0.10 | 20.68萬 | 480.50萬 | 1.68% | 30.38億 | -0.26% | -1.86% | -0.51% | +17.77% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.98 | +0.08% | +0.04 | 20.67萬 | 1,033.21萬 | 0.08% | 22.90億 | +0.04% | -0.29% | -0.50% | -0.50% |
Noble CorpUS NE | 44.63 | +0.65% | +0.29 | 20.67萬 | 920.93萬 | 1.20% | 71.25億 | -2.43% | -2.70% | +6.39% | +58.04% |