| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
韓國電力US KEP | 11.36 | +1.25% | +0.14 | 19.70萬 | 223.84萬 | 0.81% | 145.85億 | -4.46% | +1.61% | -5.41% | -31.15% |
Omada HealthUS OMDA | 20.03 | +1.34% | +0.27 | 19.70萬 | 395.82萬 | 2.61% | 12.26億 | -6.86% | -18.17% | +9.43% | +26.90% |
Myomo Inc.US MYO | 1.31 | +1.55% | +0.02 | 19.69萬 | 25.57萬 | 4.65% | 5,188.63萬 | +0.77% | -29.57% | +10.08% | +43.96% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 34.46 | -11.95% | -4.67 | 19.66萬 | 708.87萬 | 9.94% | 413.46萬 | -17.96% | -11.47% | 0.00% | +24.93% |
NICE系統US NICE | 105.75 | +0.30% | +0.32 | 19.66萬 | 2,105.00萬 | 3.05% | 61.96億 | +7.86% | +4.77% | +21.45% | -6.45% |
Odyssey TherapeuticsUS ODTX | 24.05 | +4.02% | +0.93 | 19.65萬 | 489.76萬 | 10.16% | 11.55億 | +1.73% | -0.82% | +29.65% | +33.61% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 79.06 | +0.97% | +0.76 | 19.62萬 | 1,552.29萬 | 0.61% | 198.60億 | +1.63% | +3.33% | +5.55% | +19.95% |
美國超導US AMSC | 29.27 | +5.23% | +1.46 | 19.59萬 | 569.29萬 | 2.09% | 14.18億 | +2.11% | -6.08% | -29.70% | +1.69% |
Nuveen Select Tax-Free Income PoUS NXP | 13.62 | +0.70% | +0.09 | 19.58萬 | 265.95萬 | 1.07% | 8.63億 | -1.48% | -4.18% | -4.39% | -3.37% |
Morgan Stanley Emerging MarketsUS EDD | 5.65 | -0.26% | -0.01 | 19.57萬 | 110.50萬 | 0.62% | 3.64億 | -4.65% | -5.60% | -0.79% | +3.96% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.82 | +0.15% | +0.04 | 19.56萬 | 446.36萬 | 0.08% | 39.44億 | -0.02% | -1.15% | -1.28% | -2.52% |
Embecta Corp.US EMBC | 5.19 | +1.07% | +0.06 | 19.55萬 | 100.45萬 | 2.30% | 2.94億 | +6.03% | -4.34% | +65.66% | -56.36% |
第九城市US NCTY | 4.05 | +3.85% | +0.15 | 19.54萬 | 78.00萬 | 5.64% | 6,185.63萬 | +8.29% | -6.25% | -19.32% | -36.42% |
Starz Entertainment CorporationUS STRZ | 25.35 | -3.54% | -0.93 | 19.53萬 | 491.11萬 | 7.53% | 4.34億 | +0.12% | -6.63% | -10.90% | +116.67% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 5.02 | +5.36% | +0.26 | 19.52萬 | 97.14萬 | 5.25% | 4.01億 | -9.15% | -47.76% | -33.13% | -59.94% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 44.94 | +0.28% | +0.13 | 19.52萬 | 877.41萬 | 0.10% | 20.29億 | +0.28% | -2.48% | -4.31% | -4.72% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.50 | +1.66% | +0.91 | 19.49萬 | 1,080.92萬 | 0.44% | 5.87億 | +0.91% | +0.27% | -1.16% | +11.69% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.64 | -1.12% | -0.03 | 19.48萬 | 52.19萬 | 5.61% | 2.15億 | -5.04% | -25.63% | -33.16% | +74.83% |
特雷克斯US TEX | 59.17 | +0.59% | +0.35 | 19.48萬 | 1,155.98萬 | 4.20% | 67.63億 | -0.80% | -8.41% | -12.92% | +10.84% |
Old Second BancorpUS OSBC | 25.09 | +0.44% | +0.11 | 19.48萬 | 487.36萬 | 1.84% | 12.78億 | -1.72% | +0.20% | +11.17% | +28.67% |