| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.50 | +1.66% | +0.91 | 19.49萬 | 1,081.02萬 | 0.44% | 5.87億 | +0.91% | +0.27% | -1.16% | +11.69% |
特雷克斯US TEX | 59.17 | +0.59% | +0.35 | 19.49萬 | 1,156.48萬 | 4.20% | 67.63億 | -0.80% | -8.41% | -12.92% | +10.84% |
Old Second BancorpUS OSBC | 25.09 | +0.44% | +0.11 | 19.48萬 | 487.47萬 | 1.84% | 12.78億 | -1.72% | +0.20% | +11.17% | +28.67% |
Direxion Daily COIN Bull 2X ETFUS CONX | 5.95 | +6.82% | +0.38 | 19.46萬 | 113.92萬 | 6.10% | 505.75萬 | -5.08% | +4.87% | -2.59% | -66.41% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.28 | +1.20% | +0.11 | 19.46萬 | 180.23萬 | 1.64% | 5.60億 | -1.59% | -7.57% | -10.60% | -7.94% |
溫尼巴格實業US WGO | 27.24 | +0.45% | +0.12 | 19.44萬 | 529.23萬 | 2.21% | 7.68億 | -3.36% | -17.10% | -3.67% | -32.77% |
SCHMID GROUP N.V.US SHMD | 3.53 | +6.49% | +0.22 | 19.44萬 | 67.92萬 | 6.94% | 2.32億 | +9.29% | -26.30% | -44.67% | -43.02% |
ELEMENTAL RTY CORPUS ELE | 21.52 | +7.49% | +1.50 | 19.43萬 | 414.40萬 | 5.19% | 13.84億 | +2.82% | -3.11% | +36.98% | +26.81% |
精選國際酒店US CHH | 98.77 | +0.59% | +0.58 | 19.42萬 | 1,919.53萬 | 2.50% | 44.46億 | +0.55% | -9.56% | -11.50% | +3.68% |
Gates Industrial Corp PLCUS GTES | 25.66 | +0.83% | +0.21 | 19.42萬 | 498.37萬 | 1.98% | 65.18億 | +0.12% | -2.17% | -5.83% | +19.52% |
Triple Flag Precious MetalsUS TFPM | 32.79 | +2.63% | +0.84 | 19.42萬 | 638.83萬 | 2.32% | 67.73億 | -0.52% | +0.18% | +13.85% | -1.29% |
北極星US PII | 56.26 | +1.77% | +0.98 | 19.41萬 | 1,089.50萬 | 2.26% | 31.89億 | -2.90% | -14.76% | -18.08% | -11.05% |
ACI環球US ACIW | 51.32 | -0.51% | -0.26 | 19.40萬 | 995.44萬 | 1.61% | 51.81億 | -1.26% | -1.26% | +13.60% | +7.33% |
iShares MSCI Chile ETFUS ECH | 39.65 | +1.80% | +0.70 | 19.39萬 | 767.44萬 | 1.57% | 10.13億 | -0.10% | -2.58% | -0.50% | -1.86% |
Jack In The Box IncUS JACK | 13.37 | +1.21% | +0.16 | 19.39萬 | 261.13萬 | 4.77% | 2.55億 | -8.80% | -22.04% | +15.46% | -29.45% |
CBIZ IncUS CBZ | 54.61 | +0.02% | +0.01 | 19.38萬 | 1,058.35萬 | 0.12% | 29.63億 | -0.04% | -0.47% | +79.64% | +8.25% |
艾奧特通訊US ALLT | 8.13 | +3.70% | +0.29 | 19.36萬 | 157.56萬 | 4.15% | 4.01億 | +8.84% | +5.72% | +9.42% | -17.29% |
Alpine Total Dynamic Dividend FnUS AOD | 10.45 | +0.97% | +0.10 | 19.35萬 | 202.27萬 | 0.77% | 11.02億 | -0.57% | -1.60% | +3.16% | +7.18% |
新氧US SY | 2.79 | -0.71% | -0.02 | 19.34萬 | 54.03萬 | 2.31% | 2.80億 | +6.49% | +16.74% | +89.80% | +8.98% |
Radware LtdUS RDWR | 30.90 | +4.92% | +1.45 | 19.34萬 | 597.02萬 | 5.50% | 13.00億 | +10.36% | +14.23% | +9.69% | +28.27% |