| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
韋斯銀行US WSBC | 39.58 | +0.10% | +0.04 | 18.08萬 | 714.54萬 | 1.35% | 38.01億 | -1.66% | -3.84% | +6.17% | +19.07% |
AMZN期權收益策略ETF-YieldMaxUS AMZY | 10.36 | +2.28% | +0.23 | 18.07萬 | 186.89萬 | 1.04% | 2.29億 | -0.48% | -6.50% | -2.54% | -21.99% |
阿爾法和歐米伽半導體US AOSL | 25.43 | +2.96% | +0.73 | 18.07萬 | 458.24萬 | 3.58% | 7.69億 | +2.50% | -6.30% | -43.58% | +28.37% |
CBIZ IncUS CBZ | 54.61 | +0.02% | +0.01 | 18.06萬 | 986.67萬 | 0.12% | 29.63億 | -0.04% | -0.47% | +79.64% | +8.25% |
Duos TechnologiesUS DUOT | 8.53 | +2.71% | +0.23 | 18.06萬 | 153.96萬 | 1.69% | 2.68億 | +5.25% | -20.70% | -29.49% | -24.22% |
Old Second BancorpUS OSBC | 25.08 | +0.40% | +0.10 | 18.05萬 | 451.62萬 | 1.84% | 12.78億 | -1.76% | +0.16% | +11.12% | +28.62% |
ACI環球US ACIW | 51.40 | -0.35% | -0.18 | 18.05萬 | 925.71萬 | 1.61% | 51.89億 | -1.10% | -1.10% | +13.79% | +7.51% |
ORUKA THERAPEUTICS INCUS ORKA | 94.55 | +1.06% | +1.00 | 18.03萬 | 1,722.20萬 | 3.20% | 62.60億 | +3.16% | -13.81% | +13.36% | +211.93% |
韓國電力US KEP | 11.35 | +1.16% | +0.13 | 18.03萬 | 204.83萬 | 0.81% | 145.73億 | -4.54% | +1.52% | -5.50% | -31.21% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.82 | +0.15% | +0.04 | 18.03萬 | 411.38萬 | 0.08% | 39.44億 | -0.02% | -1.15% | -1.28% | -2.52% |
VistaShares Artificial Intelligence Supercycle ETFUS AIS | 70.70 | +4.06% | +2.76 | 18.03萬 | 1,271.21萬 | 1.99% | 9.86億 | +1.49% | +3.45% | -12.28% | +87.17% |
Capstone Energy+, Inc.US CEPL | 6.29 | +6.79% | +0.40 | 18.01萬 | 111.62萬 | 4.04% | 2.07億 | +16.91% | +0.48% | -39.52% | +24.80% |
Artiva Biotherapeutics, Inc.US ARTV | 8.42 | -2.09% | -0.18 | 18.00萬 | 153.97萬 | 3.60% | 4.12億 | -19.19% | -28.03% | -14.08% | +96.27% |
Direxion Daily Aerospace & Defense Bull 3X ETFUS DFEN | 52.16 | -2.21% | -1.18 | 18.00萬 | 955.92萬 | 5.95% | 3.00億 | -6.12% | -35.55% | -29.35% | -18.35% |
美國迪進國際US DGII | 71.59 | +2.07% | +1.46 | 17.99萬 | 1,286.69萬 | 1.84% | 27.17億 | +4.09% | -5.92% | +4.13% | +65.36% |
Provident Financial Services IncUS PFS | 23.23 | +0.30% | +0.07 | 17.99萬 | 417.99萬 | 1.68% | 30.34億 | -0.39% | -1.98% | -0.64% | +17.62% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 10.29 | +0.05% | +0.01 | 17.96萬 | 187.46萬 | 6.90% | 1,738.17萬 | -17.19% | -31.57% | -57.62% | -28.53% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.80 | +0.04% | +0.01 | 17.96萬 | 445.46萬 | 0.00% | 917.60萬 | -0.32% | -1.02% | -0.85% | -0.96% |
Cal-Maine FoodsUS CALM | 74.61 | +0.42% | +0.32 | 17.96萬 | 1,340.34萬 | 1.27% | 35.00億 | +1.21% | -7.38% | -6.24% | -6.24% |
Castellum, Inc.US CTM | 0.6146 | +1.59% | +0.0096 | 17.96萬 | 11.07萬 | 2.94% | 5,814.90萬 | -0.52% | -0.24% | -15.31% | -31.95% |