| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SEI Investments CompanyUS SEIC | 104.57 | -1.18% | -1.25 | 72.20萬 | 7,574.39萬 | 2.95% | 125.77億 | -2.43% | -2.20% | +15.53% | +27.49% |
GoodRx Holdings, Inc.US GDRX | 3.39 | -2.87% | -0.10 | 72.16萬 | 246.53萬 | 3.30% | 11.56億 | +1.50% | -7.12% | +31.91% | +25.09% |
穆迪US MCO | 465.30 | -0.40% | -1.86 | 72.07萬 | 3.37億 | 1.94% | 805.81億 | -1.95% | -4.22% | +4.02% | -8.92% |
Scotts Miracle-Gro CompanyUS SMG | 54.79 | -2.32% | -1.30 | 71.98萬 | 3,984.64萬 | 3.85% | 31.78億 | -3.71% | -7.99% | -12.63% | -6.10% |
Gran Tierra EnergyUS GTE | 10.63 | -3.28% | -0.36 | 71.93萬 | 766.01萬 | 4.19% | 3.75億 | +1.53% | +11.89% | +47.43% | +150.71% |
Enersis Chile S.A.US ENIC | 4.31 | +0.47% | +0.02 | 71.88萬 | 308.75萬 | 1.52% | 59.62億 | -4.01% | -4.65% | -5.48% | +7.21% |
Ardmore Shipping CorporationUS ASC | 19.06 | +1.71% | +0.32 | 71.87萬 | 1,373.96萬 | 2.88% | 7.76億 | +4.55% | +5.83% | +8.54% | +79.98% |
Embecta Corp.US EMBC | 5.13 | +0.79% | +0.04 | 71.82萬 | 372.78萬 | 3.93% | 2.91億 | +0.20% | +0.59% | +69.31% | -56.82% |
偉世通US VC | 97.47 | -0.20% | -0.20 | 71.74萬 | 7,011.68萬 | 3.66% | 26.14億 | -2.16% | -7.66% | -18.77% | +2.49% |
Warrior Met Coal LLCUS HCC | 92.72 | +1.22% | +1.12 | 71.74萬 | 6,675.01萬 | 3.49% | 48.74億 | -11.15% | -5.14% | +5.41% | +5.16% |
美國金融集團有限公司US AFG | 142.98 | -0.56% | -0.81 | 71.71萬 | 1.03億 | 1.61% | 118.55億 | +1.78% | -1.79% | +6.45% | +4.61% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.45 | -0.18% | -0.04 | 71.65萬 | 1,756.73萬 | 0.58% | 64.21億 | -1.13% | -2.30% | -3.44% | -4.77% |
2倍做多META ETF-GraniteSharesUS FBL | 28.00 | +0.90% | +0.25 | 71.62萬 | 2,030.92萬 | 3.96% | 2.08億 | +6.02% | +50.94% | +32.89% | -13.87% |
NRX Pharmaceuticals Inc.US NRXP | 3.35 | -1.47% | -0.05 | 71.60萬 | 241.94萬 | 3.82% | 1.45億 | -0.59% | -2.62% | -14.10% | +23.62% |
BioAge Labs Inc.US BIOA | 7.75 | -5.26% | -0.43 | 71.58萬 | 560.35萬 | 8.01% | 3.56億 | -15.49% | -25.91% | -63.90% | -41.42% |
Innoviva, Inc.US INVA | 21.20 | +1.73% | +0.36 | 71.54萬 | 1,512.36萬 | 1.82% | 15.32億 | +0.33% | -0.24% | -6.48% | +6.05% |
nLIGHTUS LASR | 38.56 | +1.69% | +0.64 | 71.54萬 | 2,753.18萬 | 3.43% | 22.25億 | -5.93% | -22.88% | -40.86% | +2.80% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.23 | -0.05% | -0.01 | 71.52萬 | 1,448.04萬 | 0.44% | 35.10億 | -0.34% | -0.76% | -0.42% | -1.82% |
SPDR S&P Global Natural ResourceUS GNR | 77.02 | -1.99% | -1.56 | 71.49萬 | 5,577.81萬 | 2.43% | 52.12億 | -3.53% | +2.37% | +10.98% | +23.95% |
黑山US BKH | 70.50 | +0.77% | +0.54 | 71.47萬 | 5,042.80萬 | 1.50% | 53.62億 | -3.19% | -3.62% | -3.32% | +1.56% |