| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多APP ETF-TradrUS APPX | 13.87 | -2.84% | -0.41 | 71.47萬 | 995.96萬 | 8.68% | 6,900.11萬 | +13.72% | +10.55% | -59.01% | -86.95% |
大眾銀行US BPOP | 160.96 | -2.39% | -3.94 | 71.47萬 | 1.16億 | 4.09% | 102.80億 | -2.36% | -8.34% | -1.09% | +29.26% |
Build-A-Bear WorkshopUS BBW | 26.37 | +2.45% | +0.63 | 71.32萬 | 1,877.09萬 | 4.58% | 3.25億 | -6.49% | -29.57% | -17.10% | -56.96% |
Artisan Partners Asset ManagemenUS APAM | 36.33 | -1.09% | -0.40 | 71.24萬 | 2,603.41萬 | 3.74% | 29.45億 | -9.65% | -12.81% | +0.97% | -10.82% |
阿維斯塔US AVA | 36.74 | +1.18% | +0.43 | 71.21萬 | 2,613.59萬 | 0.92% | 30.77億 | -1.76% | -4.40% | -7.48% | -4.67% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.06 | +0.01% | +0.01 | 71.20萬 | 6,841.86萬 | 0.31% | 33.57億 | -0.74% | -2.58% | -4.21% | -4.19% |
Immatics N.V.US IMTX | 8.64 | +0.47% | +0.04 | 71.19萬 | 618.79萬 | 3.90% | 12.96億 | -5.16% | -4.95% | -11.66% | -17.71% |
印尼電信US TLK | 14.66 | -2.46% | -0.37 | 71.14萬 | 1,046.90萬 | 2.46% | 145.23億 | -2.27% | +0.34% | +3.82% | -30.36% |
STAAR Surgical CompanyUS STAA | 22.41 | -0.16% | -0.03 | 71.12萬 | 1,605.66萬 | 3.03% | 11.24億 | -5.12% | -9.05% | -22.27% | -2.94% |
沃特世US WAT | 418.64 | +0.37% | +1.55 | 71.08萬 | 2.99億 | 2.11% | 410.64億 | +3.42% | +4.33% | +16.86% | +10.22% |
Texas Capital BancsharesUS TCBI | 95.33 | -2.50% | -2.44 | 71.05萬 | 6,808.04萬 | 3.02% | 41.63億 | -2.29% | -4.51% | -4.29% | +5.29% |
網易US NTES | 117.79 | -1.42% | -1.70 | 70.96萬 | 8,387.03萬 | 1.03% | 751.65億 | +1.65% | -5.58% | -3.11% | -14.41% |
Kodiak Sciences Inc.US KOD | 32.77 | -0.67% | -0.22 | 70.79萬 | 2,305.02萬 | 5.67% | 20.51億 | -2.99% | -19.38% | -10.54% | +17.20% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.24 | 0.00% | 0.00 | 70.63萬 | 372.22萬 | 1.81% | 10.39億 | -0.38% | +1.75% | +8.26% | -16.83% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | +0.04% | +0.01 | 70.62萬 | 1,703.66萬 | 0.04% | 39.26億 | -0.04% | -0.29% | -0.21% | -0.66% |
Bread Financial Holdings, Inc.US BFH | 107.85 | +0.19% | +0.20 | 70.52萬 | 7,600.48萬 | 3.71% | 41.44億 | +0.42% | -2.93% | +4.02% | +45.68% |
Trio Petroleum Corp.US TPET | 1.84 | -6.60% | -0.13 | 70.44萬 | 129.69萬 | 8.63% | 979.60萬 | +1.66% | -19.60% | -31.85% | -74.25% |
MFS Intermediate Income TrustUS MIN | 2.34 | 0.00% | 0.00 | 70.42萬 | 164.15萬 | 1.28% | 2.66億 | -2.09% | -5.26% | -3.70% | -10.34% |
Acm Research Inc.US ACMR | 64.82 | +1.38% | +0.88 | 70.38萬 | 4,567.36萬 | 4.99% | 45.15億 | -12.20% | -23.17% | -37.17% | +64.31% |
2倍做多QCOM ETF-GraniteSharesUS QCML | 18.81 | -3.24% | -0.63 | 70.36萬 | 1,376.28萬 | 8.33% | 6,639.93萬 | +9.04% | +32.46% | -35.60% | -11.65% |