美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPDR S&P Global Natural Resource

78.58

+0.99001.28%

盤前：78.580.00000.00%08:12 EDT

成交量：64.12萬

成交額：5,014.79萬

市值：53.18億

市盈率：- -

高：78.66

開：77.77

低：77.76

收：77.59

52周最高：80.58

52周最低：57.24

股本：6,767.50萬

流通股本：6,767.50萬

量比：1.31

換手率：0.95%

股息：1.82

股息率：2.32%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

國際油價震盪回落美油下破99美元

德國資深議員Thorsten Frei：必須迅速出台能源價格紓困措施。我們應考慮於10月生效的能源紓困措施。

國際油價走低美油跌超1%

國際油價站上100美元/桶，機構喊出120美元亞洲買家高價從美國、南美採購原油

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/GNR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNR\",,,,,undefined,":{"symbol":"GNR","market":"US","secType":"STK","nameCN":"SPDR S&P Global Natural Resource","latestPrice":78.58,"timestamp":1789502400000,"preClose":77.59,"halted":0,"volume":641225,"hourTrading":{"tag":"盘前","latestPrice":78.58,"preClose":78.58,"latestTime":"08:12 EDT","volume":41,"amount":3221.7799999999997,"timestamp":1789560764885,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.012759376208274196,"floatShares":67675000,"shares":67675000,"eps":0,"marketStatus":"盤前交易","change":0.99,"latestTime":"09-16 08:29:35 EDT","open":77.77,"high":78.659,"low":77.76,"amount":50147937.3135,"amplitude":0.011587,"askPrice":89.75,"askSize":8,"bidPrice":71.34,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.58,"sharesOutstanding":64600000,"nav":77.629111,"aum":5263253707.84,"dividendRate":0.023194,"bidAskSpread":0.000626,"preHourTrading":{"tag":"盘前","latestPrice":78.58,"preClose":78.58,"latestTime":"08:12 EDT","volume":41,"amount":3221.7799999999997,"timestamp":1789560764885,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":78.58,"latestTime":"19:56 EDT","volume":689,"amount":53926.945,"timestamp":1789516610922,"change":-0.63,"changeRate":-0.008017,"amplitude":0.008017},"volumeRatio":1.305513190139173,"impliedVol":0.1283,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNR\",,,,,undefined,":{"symbol":"GNR","floatShares":67675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.305513190139173,"shares":67675000,"dividePrice":1.8226,"high":78.659,"amplitude":0.011587,"preClose":77.59,"low":77.76,"week52Low":57.24,"pbRate":"--","week52High":80.58,"institutionHeld":0,"latestPrice":78.58,"committee":0.851852,"eps":0,"divideRate":0.023194,"volume":641225,"delay":0,"ttmEps":0,"open":77.77,"prevYearClose":62.14,"prevWeekClose":78.59,"prevMonthClose":78.06,"prevQuarterClose":67.31,"fiveDayClose":79.4,"twentyDayClose":75.33,"sixtyDayClose":69.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNR\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"GNR","amount":0.861155,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR S&P Global Natural Resource","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2025-12-18","symbol":"GNR","amount":0.961126,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"SPDR S&P Global Natural Resource","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2025-06-02","symbol":"GNR","amount":0.755956,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"SPDR S&P Global Natural Resource","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-04"},{"date":"2024-12-18","symbol":"GNR","amount":1.3683,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"SPDR S&P Global Natural Resource","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-24"},{"date":"2024-06-03","symbol":"GNR","amount":0.987296,"announcedDate":"2024-05-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"SPDR S&P Global Natural Resource","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-07","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-29","value":0.384717,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-28","value":0.540604,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-08","value":0.605241,"currency":"USD"},{"executeDate":"2018-12-21","recordDate":"2018-12-24","paymentDate":"2018-12-31","value":0.842053,"currency":"USD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-10","value":0.814159,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667607317","title":"國際油價震盪回落 美油下破99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667607317","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667607317?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 18:45","pubTimestamp":1789555548,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["XOMZ","NRGO","NRGU","BK4588","UUP","WTID","YGRN","BPH","XOMO","USO","BK4585","SCO","DTO","COMT","CMDY","OIL","UWT","GNR","UCO","UDN","XOMX","XLEI","FLRU","CRAK","USOY","DNO","SHEH","KSA","OILD","BK4563","PBOG","NRGZ","BK4570","RPV","GXPE","TEXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667670319","title":"德國資深議員Thorsten Frei：必須迅速出台能源價格紓困措施。我們應考慮於10月生效的能源紓困措施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667670319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667670319?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 14:14","pubTimestamp":1789539290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RLY","NSIV","EDGH","FCPI","GNR","PPI","REVS","BK4585","FLV","OAKM","DFUV","DHLX","ASET","BK4570","GNT","FNDX","WTIP","BK4588","DFVX","LCF","IYM","MGNR","CPII","TEXN","AVIE","FBCV","TURF","EFFE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667679991","title":"國際油價走低 美油跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679991","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667679991?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:37","pubTimestamp":1789526262,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GXPE","KSA","TEXU","UCO","COMT","WTID","USOY","USO","CRAK","BK4585","UWT","BPH","DNO","XOMX","BK4570","SHEH","NRGU","FLRU","NRGO","DTO","GNR","NRGZ","OILD","YGRN","BK4563","RPV","XOMO","PBOG","OIL","XLEI","CMDY","XOMZ","SCO","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667733306","title":"國際油價站上100美元/桶，機構喊出120美元 亞洲買家高價從美國、南美採購原油","url":"https://stock-news.laohu8.com/highlight/detail?id=2667733306","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667733306?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 08:28","pubTimestamp":1789518480,"startTime":"0","endTime":"0","summary":"中新经纬目前，美油、布油双双突破100美元/桶关口，站上近几个月新高。供给偏紧的情况下，已有亚洲买家再度高价从美国、南美等地区采购原油。“亚洲买家高价从美国、南美采购原油”路透社称，这一轮上涨行情已经传导至现货市场。西非、美国及拉美原油的现货升水也创下数月新高。机构预测国际油价或升至120美元/桶在一些机构看来，国际油价还未到顶。高油价利空美债、股市高油价正在对美债市场以及股市造成负面影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-16/doc-iniryqve3290983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DIG","ERX","GNR","XES","BPH","OILK","PBOG","XOMO","UGA","OILU","IEO","DBC","NRGZ","SHEH","DUG","SCO","USE","OILT","XOP","USO","GUSH","FLRU","UCO","COMT","RPV","USOY","VDE","WTIU","UUP","CRAK","FAAR","WTID","CLmain","UDN","QMmain","KSA","PXE","NRGU","DBO","NRGO","USL","YGRN","DRLL","IXC","OIH","OIL","MCLmain","PXJ","DTO","FLBR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNR\",params:#limit:6,delay:false,,,undefined,":[]}}