| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Utz Brands, Inc.US UTZ | 14.26 | -0.07% | -0.01 | 70.34萬 | 1,003.29萬 | 0.14% | 20.50億 | +0.28% | +0.71% | +108.18% | +37.38% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 4.76 | -3.99% | -0.20 | 70.33萬 | 341.69萬 | 9.89% | 1,206.00萬 | -22.36% | -36.90% | -67.86% | -66.16% |
萬寶盛華人力資源US MAN | 57.93 | -0.89% | -0.52 | 70.22萬 | 4,058.13萬 | 2.29% | 26.82億 | +2.13% | -2.61% | +84.90% | +94.85% |
Real Remax Group IncUS REAX | 19.02 | -1.30% | -0.25 | 70.20萬 | 1,328.30萬 | 6.49% | 6.95億 | -8.25% | -28.23% | +9.94% | -47.89% |
Excelerate Energy, Inc.US EE | 37.71 | +4.90% | +1.76 | 70.19萬 | 2,604.00萬 | 6.18% | 42.76億 | -4.09% | +1.23% | +5.04% | +34.44% |
Stewards, IncUS SWRD | 1.81 | -6.70% | -0.13 | 70.17萬 | 122.63萬 | 27.84% | 3.82億 | -55.85% | -54.75% | -49.72% | -64.51% |
Funko Inc.US FNKO | 5.26 | -1.50% | -0.08 | 70.16萬 | 374.61萬 | 4.87% | 2.94億 | -2.41% | -15.02% | -0.75% | +54.71% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.55 | -0.06% | -0.03 | 70.15萬 | 3,622.33萬 | 0.30% | 39.94億 | -0.33% | -1.04% | -0.81% | -1.51% |
Terra Innovatum Global NVUS NKLR | 4.18 | -9.04% | -0.41 | 70.14萬 | 297.44萬 | 17.43% | 4.63億 | -23.39% | -28.75% | -14.80% | -9.63% |
輝盛研究系統US FDS | 276.41 | -0.25% | -0.68 | 70.06萬 | 1.93億 | 2.19% | 98.31億 | -0.99% | -3.15% | +26.43% | -4.75% |
Atmus Filtration Technologies Inc.US ATMU | 44.27 | -0.09% | -0.04 | 69.92萬 | 3,114.27萬 | 3.58% | 36.08億 | -4.63% | -11.26% | -15.06% | -14.72% |
The Chefs’ WarehouseUS CHEF | 109.68 | +3.02% | +3.22 | 69.86萬 | 7,694.89萬 | 3.99% | 44.62億 | +0.36% | +1.27% | +16.94% | +75.97% |
南美航空集團US LTM | 50.07 | -0.65% | -0.33 | 69.59萬 | 3,512.50萬 | 3.88% | 143.70億 | -3.77% | -0.93% | -10.16% | -7.29% |
Loar Holdings IncUS LOAR | 64.67 | +1.83% | +1.16 | 69.58萬 | 4,515.04萬 | 4.83% | 60.55億 | -2.09% | -15.66% | -8.93% | -4.90% |
Fidelity High Dividend ETFUS FDVV | 62.17 | -0.61% | -0.38 | 69.55萬 | 4,341.20萬 | 1.71% | 102.89億 | -0.75% | -2.22% | +2.95% | +9.67% |
YD Bio LtdUS YDES | 3.70 | -6.33% | -0.25 | 69.51萬 | 244.11萬 | 16.08% | 2.61億 | -5.73% | -7.04% | +32.62% | -69.65% |
億航智能US EH | 4.54 | +0.44% | +0.02 | 69.50萬 | 313.86萬 | 5.75% | 3.44億 | -0.44% | -19.93% | -33.63% | -65.55% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.40 | -0.04% | -0.01 | 69.44萬 | 1,625.08萬 | 0.47% | 14.55億 | -0.72% | -2.38% | -3.90% | -3.82% |
Woodside Energy Group LtdUS WDS | 23.07 | -3.79% | -0.91 | 69.38萬 | 1,611.40萬 | 3.04% | 438.58億 | -4.63% | -1.66% | +13.87% | +47.98% |
LivaNova PLCUS LIVN | 78.51 | -1.21% | -0.96 | 69.36萬 | 5,469.53萬 | 3.70% | 43.12億 | -0.53% | -1.69% | -0.25% | +27.60% |