| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AstronicsUS ATRO | 66.28 | -0.54% | -0.36 | 74.57萬 | 5,005.47萬 | 6.03% | 28.50億 | -12.33% | -23.04% | -19.02% | +46.64% |
廣達公司US PWR | 619.28 | +0.97% | +5.93 | 74.54萬 | 4.63億 | 2.64% | 929.27億 | -1.23% | -11.04% | -16.33% | +46.73% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.67 | -0.02% | -0.01 | 74.51萬 | 4,448.77萬 | 0.13% | 65.40億 | -0.08% | -0.32% | -0.33% | -0.43% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.80 | +0.14% | +0.05 | 74.41萬 | 2,668.03萬 | 0.50% | 34.51億 | -0.72% | -1.40% | -1.89% | -2.80% |
JFR基金US JFR | 7.46 | +0.27% | +0.02 | 74.41萬 | 556.06萬 | 0.47% | 12.01億 | -2.74% | -2.36% | -1.84% | -4.73% |
Shattuck Labs, Inc.US STTK | 5.88 | -1.51% | -0.09 | 74.31萬 | 441.74萬 | 5.70% | 5.90億 | -7.11% | -21.07% | +12.21% | +61.10% |
格雷電視US GTN | 4.76 | -0.42% | -0.02 | 74.27萬 | 353.36萬 | 4.08% | 4.89億 | -0.21% | -2.06% | +23.96% | -1.65% |
Arvinas Holding Company LLCUS ARVN | 8.16 | -1.21% | -0.10 | 74.26萬 | 605.58萬 | 3.33% | 5.34億 | -6.85% | -11.88% | +5.43% | -31.20% |
布魯克菲爾德公共建設US BIP | 35.54 | +1.43% | +0.50 | 74.26萬 | 2,644.45萬 | 2.57% | 163.48億 | -3.00% | -7.25% | -1.96% | +2.30% |
Liftoff MobileUS LFTO | 17.59 | -3.72% | -0.68 | 74.23萬 | 1,320.58萬 | 6.19% | 29.79億 | -4.92% | -10.53% | -29.39% | -23.52% |
Southwest Gas CorpUS SWX | 86.74 | -0.09% | -0.08 | 74.19萬 | 6,457.09萬 | 2.22% | 62.61億 | -1.27% | -5.42% | -2.04% | +8.40% |
以星航運US ZIM | 29.33 | -0.81% | -0.24 | 74.19萬 | 2,179.22萬 | 1.25% | 35.33億 | -0.17% | +2.95% | +16.07% | +38.15% |
ProQR Therapeutics N.V.US PRQR | 1.86 | +1.09% | +0.02 | 74.19萬 | 135.17萬 | 6.07% | 2.62億 | -6.53% | -13.49% | -1.06% | -7.92% |
馬丁-瑪麗埃塔材料US MLM | 496.76 | -1.98% | -10.05 | 74.13萬 | 3.71億 | 3.19% | 352.80億 | -1.24% | -4.98% | -18.55% | -20.22% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 63.52 | -0.42% | -0.27 | 74.12萬 | 4,738.36萬 | 2.14% | 57.82億 | -0.77% | -1.41% | -1.61% | +39.57% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 24.99 | -0.04% | -0.01 | 74.07萬 | 1,853.46萬 | 0.24% | 41.02億 | -0.40% | -0.83% | -0.79% | -1.83% |
Avantis International Small Cap Value ETFUS AVDV | 110.44 | 0.00% | 0.00 | 74.03萬 | 8,214.76萬 | 1.90% | 202.97億 | -1.30% | +0.65% | +2.89% | +17.53% |
Dimensional US Small Cap Value ETFUS DFSV | 39.17 | -1.06% | -0.42 | 74.02萬 | 2,910.25萬 | 2.26% | 82.40億 | -1.31% | -2.80% | +2.46% | +19.09% |
Hamilton Lane IncUS HLNE | 89.88 | -3.39% | -3.15 | 73.97萬 | 6,752.97萬 | 6.80% | 49.53億 | -9.10% | -11.10% | +13.04% | -33.08% |
Senseonics Holdings,Inc.US SENS | 9.06 | +2.03% | +0.18 | 73.92萬 | 672.31萬 | 5.74% | 4.79億 | +3.90% | +4.26% | +42.45% | +64.13% |