| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
紐文市政價值基金US NUV | 8.54 | +0.23% | +0.02 | 83.72萬 | 713.78萬 | 0.82% | 18.03億 | -1.84% | -5.01% | -6.36% | -5.74% |
Guardian Pharmacy Services, Inc.US GRDN | 46.52 | -3.08% | -1.48 | 83.68萬 | 3,889.59萬 | 6.54% | 29.46億 | +7.21% | +21.53% | +11.05% | +54.60% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.41 | -0.05% | -0.02 | 83.63萬 | 3,550.93萬 | 0.88% | 59.47億 | +0.50% | -0.89% | +4.30% | +15.18% |
Vail Resorts IncUS MTN | 140.12 | +1.48% | +2.05 | 83.56萬 | 1.17億 | 2.82% | 50.13億 | +7.51% | -6.45% | -1.09% | +5.51% |
Streamex Corp.US STEX | 0.6068 | +4.98% | +0.0288 | 83.52萬 | 50.87萬 | 11.73% | 7,067.12萬 | -10.45% | -21.90% | -28.61% | -79.97% |
Standard Nuclear, Inc.US STDN | 11.91 | -3.56% | -0.44 | 83.36萬 | 997.96萬 | 6.48% | 18.65億 | -8.67% | -2.38% | -20.60% | -20.60% |
The Middleby CorporationUS MIDD | 112.31 | +1.09% | +1.21 | 83.36萬 | 9,372.09萬 | 2.38% | 50.78億 | +6.01% | -1.48% | -32.61% | -24.46% |
Oportun Financial CorpUS OPRT | 7.80 | -0.76% | -0.06 | 83.33萬 | 658.78萬 | 5.22% | 3.59億 | +0.26% | +5.12% | +44.44% | +47.45% |
Versigent LtdUS VGNT | 45.42 | +0.51% | +0.23 | 83.28萬 | 3,796.77萬 | 3.06% | 32.27億 | -0.70% | -2.72% | -0.02% | 0.00% |
Worthington Industries IncUS WOR | 58.84 | +8.24% | +4.48 | 83.02萬 | 4,905.30萬 | 8.85% | 28.79億 | -1.57% | +3.25% | -4.31% | +14.10% |
英國ETF-iShares MSCIUS EWU | 47.46 | -0.71% | -0.34 | 82.93萬 | 3,946.48萬 | 1.67% | 36.83億 | -0.77% | -1.45% | +3.87% | +7.91% |
Vanguard International High Dividend Yield ETFUS VYMI | 104.02 | -0.73% | -0.77 | 82.92萬 | 8,658.99萬 | 1.51% | 218.60億 | -1.26% | +0.04% | +4.58% | +15.58% |
Pharvaris N.V.US PHVS | 37.55 | -1.34% | -0.51 | 82.90萬 | 3,127.68萬 | 3.63% | 26.23億 | -0.50% | +4.02% | +13.79% | +35.32% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.79 | -0.42% | -0.05 | 82.81萬 | 979.79萬 | 2.45% | 3.89億 | -3.20% | -6.43% | -1.59% | -13.72% |
泰利福US TFX | 128.00 | -0.79% | -1.02 | 82.75萬 | 1.06億 | 1.88% | 54.24億 | -5.69% | -2.97% | +5.20% | +4.88% |
Hannon Armstrong Sustainable InfUS HASI | 36.40 | -0.08% | -0.03 | 82.75萬 | 3,012.40萬 | 2.69% | 46.66億 | -5.21% | -11.99% | -7.24% | +15.81% |
英國保誠US PUK | 26.26 | -0.83% | -0.22 | 82.70萬 | 2,180.20萬 | 2.19% | 327.87億 | -3.14% | -6.48% | -2.81% | -15.62% |
Repligen CorporationUS RGEN | 172.91 | -1.04% | -1.82 | 82.69萬 | 1.44億 | 3.94% | 97.33億 | +4.76% | +4.07% | +36.61% | +5.52% |
Essent Group LtdUS ESNT | 67.82 | -0.57% | -0.39 | 82.66萬 | 5,597.06萬 | 2.23% | 60.95億 | -1.09% | -2.53% | +15.09% | +4.32% |
ERShares Private-Public Crossover ETFUS XOVR | 20.76 | +1.17% | +0.24 | 82.62萬 | 1,717.92萬 | 2.10% | 14.99億 | +0.87% | +3.08% | +4.64% | +3.08% |