美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ERShares Private-Public Crossover ETF

20.76

+0.24001.17%

盤後：20.790.0300+0.14%19:47 EDT

成交量：82.62萬

成交額：1,717.92萬

市值：15.07億

市盈率：- -

高：20.95

開：20.52

低：20.52

收：20.52

52周最高：21.78

52周最低：16.37

股本：7,260.00萬

流通股本：7,260.00萬

量比：0.66

換手率：1.14%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股異動 | SpaceX(SPCX.US)漲逾4% 星艦第14次飛行任務計劃於9月22日發射

SpaceX漲幅擴大至5%

SpaceX股價上漲5%，報150.680美元/股，總市值報1.99萬億美元

每日经济新闻

太空概念股局部走高 SpaceX（SPCX）漲3.17% 美方稱已擁有在軌太空控制武器

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/XOVR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOVR\",,,,,undefined,":{"symbol":"XOVR","market":"US","secType":"STK","nameCN":"ERShares Private-Public Crossover ETF","latestPrice":20.76,"timestamp":1789588800000,"preClose":20.52,"halted":0,"volume":826238,"hourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.76,"latestTime":"19:47 EDT","volume":5327,"amount":110553.6857,"timestamp":1789602461801,"change":0.03,"changeRate":0.001445,"amplitude":0.013945},"delay":0,"changeRate":0.011695906432748635,"floatShares":72600000,"shares":72600000,"eps":0,"marketStatus":"已收盤","change":0.24,"latestTime":"09-16 16:00:00 EDT","open":20.52,"high":20.95,"low":20.52,"amount":17179206.595039997,"amplitude":0.020955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":20.52,"sharesOutstanding":34000000,"nav":20.86,"aum":1497873387.39,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.47,"preClose":20.52,"latestTime":"09:29 EDT","volume":1597,"amount":32725.736775999998,"timestamp":1789565396049,"change":-0.05,"changeRate":-0.002437,"amplitude":0.01462},"postHourTrading":{"tag":"盘后","latestPrice":20.79,"preClose":20.76,"latestTime":"19:47 EDT","volume":5327,"amount":110553.6857,"timestamp":1789602461801,"change":0.03,"changeRate":0.001445,"amplitude":0.013945},"volumeRatio":0.655691,"impliedVol":0.2668,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOVR\",,,,,undefined,":{"symbol":"XOVR","floatShares":72600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.655691,"shares":72600000,"dividePrice":0,"high":20.95,"amplitude":0.020955,"preClose":20.52,"low":20.52,"week52Low":16.37,"pbRate":"--","week52High":21.78,"institutionHeld":0,"latestPrice":20.76,"eps":0,"divideRate":0,"volume":826238,"delay":0,"ttmEps":0,"open":20.52,"prevYearClose":20.14,"prevWeekClose":20.79,"prevMonthClose":20.7,"prevQuarterClose":21.05,"fiveDayClose":20.58,"twentyDayClose":20.14,"sixtyDayClose":19.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-21","symbol":"XOVR","amount":3.9863,"defaultRemindTime":1640097000000,"name":"熵通科技","recordDate":"2021-12-28","payableDate":"2021-12-22","currency":"USD","type":"dividend","dateTimestamp":1640062800000},{"market":"US","date":"2020-12-21","symbol":"XOVR","amount":0.911823,"defaultRemindTime":1608561000000,"name":"熵通科技","payableDate":"2020-12-22","currency":"USD","type":"dividend","dateTimestamp":1608526800000},{"market":"US","date":"2019-12-19","symbol":"XOVR","amount":0.014354,"name":"熵通科技","payableDate":"2019-12-20","currency":"USD","type":"dividend","dateTimestamp":1576731600000},{"market":"US","date":"2018-12-18","symbol":"XOVR","amount":0.000729,"name":"熵通科技","currency":"USD","type":"dividend","dateTimestamp":1545109200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOVR\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-18","recordDate":null,"paymentDate":null,"value":0.000729,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.014354,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":null,"value":0.911823,"currency":"USD"},{"executeDate":"2021-12-21","recordDate":"2021-12-22","paymentDate":"2021-12-28","value":3.9863,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOVR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOVR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667289989","title":"美股異動 | SpaceX(SPCX.US)漲逾4% 星艦第14次飛行任務計劃於9月22日發射","url":"https://stock-news.laohu8.com/highlight/detail?id=2667289989","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667289989?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 22:09","pubTimestamp":1789567746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["WSPC","SPCX","YSPC","MARS","SPCH","LOFD","WARP","UFO","LU1861215975.USD","SPAX","SNK","SPCU","LU1861559042.SGD","LU2290526834.HKD","LU1861558580.USD","LU0056508442.USD","BK4615","SPCF","XOVL","SPCM","SPCG","XOVR","DXYZ","SSPC","LU2360107168.USD","ORBX","BK4089","LU1852331112.SGD","LU1861220033.SGD","SPCQ","LOFF","DSPC","ELOL","LU2360106780.USD","SPAL","LU2250418816.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667294989","title":"SpaceX漲幅擴大至5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667294989","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667294989?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:54","pubTimestamp":1789566878,"startTime":"0","endTime":"0","summary":"SpaceX涨幅扩大至5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609163876346262.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609163876346262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SPCH","SPAL","SPCX","SPCG","LU2360107168.USD","LU1861559042.SGD","SPCQ","LU2290526834.HKD","SPAX","UFO","SSPC","SPCM","BK4089","LU1861558580.USD","SNK","LU2250418816.HKD","XOVR","MARS","LOFF","WARP","XOVL","LU1852331112.SGD","BK4615","DSPC","LU1861215975.USD","SPCF","WSPC","LU2360106780.USD","DXYZ","YSPC","LU0056508442.USD","SPCU","ELOL","LU1861220033.SGD","LOFD","ORBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667989550","title":"SpaceX股價上漲5%，報150.680美元/股，總市值報1.99萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667989550","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667989550?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:53","pubTimestamp":1789566780,"startTime":"0","endTime":"0","summary":"每经AI快讯，9月16日，SpaceX股价上涨5%，报150.680美元/股，总市值报1.99万亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-16/doc-inirzshz0556938.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-16/doc-inirzshz0556938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861559042.SGD","ORBX","WARP","LU2290526834.HKD","XOVR","UDN","UUP","LU1852331112.SGD","MARS","SPCQ","LU1861220033.SGD","SPCX","SPAX","UFO","LOFF","LU2360107168.USD","LU2360106780.USD","SNK","SPCM","LOFD","SSPC","BK4089","YSPC","ELOL","SPCG","WSPC","LU1861215975.USD","DXYZ","SPCF","SPAL","LU2250418816.HKD","SPCH","SPCU","LU1861558580.USD","XOVL","DSPC","BK4615","LU0056508442.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667917989","title":"太空概念股局部走高 SpaceX（SPCX）漲3.17% 美方稱已擁有在軌太空控制武器","url":"https://stock-news.laohu8.com/highlight/detail?id=2667917989","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667917989?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:49","pubTimestamp":1789566578,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股太空概念股局部走高，截至发稿，SpaceX 涨3.17%，Destiny Tech100涨1.59%，Telesat涨1.07%，York Space Systems涨0.90%，Momentus涨0.87%。消息面上，外媒新近报道称，美国现在已拥有在轨“太空控制武器”。报道披露，美国空军部长特洛伊·迈因克周一表示：“美国现已拥有在轨太空控制武器，能够保护美国部队免受敌对势力的攻击。”报道称，这是美国首次承认其在太空具备“进攻能力”。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306125","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","ORBX","WARP","LU2290526834.HKD","XOVR","LU1852331112.SGD","MARS","SPCQ","LU1861220033.SGD","SPCX","SPAX","UFO","LOFF","LU2360107168.USD","LU2360106780.USD","SNK","SPCM","LOFD","YSS","MNTS","SSPC","BK4089","YSPC","ELOL","SPCG","WSPC","LU1861215975.USD","DXYZ","SPCF","SPAL","TSAT","LU2250418816.HKD","SPCH","SPCU","LU1861558580.USD","XOVL","DSPC","BK4187","BK4615","LU0056508442.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOVR\",params:#limit:6,delay:false,,,undefined,":[]}}