| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Inventrust Properties Corp.US IVT | 30.82 | -1.31% | -0.41 | 87.67萬 | 2,715.10萬 | 3.04% | 23.92億 | -4.67% | -7.72% | -10.56% | +9.25% |
2倍做多NFLX ETF-DirexionUS NFXL | 16.95 | -3.97% | -0.70 | 87.58萬 | 1,512.84萬 | 3.68% | 1.36億 | +0.36% | -5.31% | +3.16% | -44.70% |
StrideUS LRN | 82.04 | -1.82% | -1.52 | 87.57萬 | 7,241.15萬 | 3.00% | 34.03億 | +0.40% | -2.05% | -0.34% | +26.35% |
凌雲半導體US CRUS | 118.00 | -3.44% | -4.21 | 87.46萬 | 1.03億 | 6.29% | 59.14億 | +6.58% | +0.96% | -28.66% | -0.42% |
迪爾股份有限公司US DE | 669.47 | -2.13% | -14.57 | 87.22萬 | 5.86億 | 2.79% | 1,810.55億 | -1.14% | +13.72% | +11.84% | +43.80% |
Smith & Nephew PLC ADSUS SNN | 27.80 | -0.75% | -0.21 | 87.14萬 | 2,433.66萬 | 1.20% | 116.74億 | 0.00% | -7.92% | -5.41% | -15.27% |
Horizon Quantum Holdings LTDUS HQ | 13.56 | +2.73% | +0.36 | 87.01萬 | 1,197.79萬 | 14.47% | 7.32億 | -15.62% | -19.14% | -64.68% | +0.82% |
標普中型股400指數ETF-SPDRUS MDY | 665.88 | -0.59% | -3.97 | 86.85萬 | 5.80億 | 2.14% | 257.64億 | -2.03% | -5.44% | -4.03% | +10.38% |
Doncasters Group (DPC Holdings)US DPC | 39.52 | -1.35% | -0.54 | 86.78萬 | 3,441.16萬 | 5.84% | 59.04億 | -2.64% | -20.29% | +19.76% | +19.76% |
SBA通信US SBAC | 180.02 | -1.70% | -3.12 | 86.71萬 | 1.58億 | 3.30% | 190.44億 | -3.60% | -0.76% | -4.04% | -6.93% |
PVH CorpUS PVH | 71.70 | +0.13% | +0.09 | 86.69萬 | 6,276.65萬 | 4.05% | 33.04億 | +4.66% | -8.93% | -8.04% | +6.98% |
二倍做多黃金礦業指數ETF-DirexionUS NUGT | 166.79 | -2.81% | -4.82 | 86.57萬 | 1.47億 | 10.13% | 11.34億 | -13.34% | +5.99% | +21.08% | -9.28% |
Advanced DrainageUS WMS | 126.84 | -0.29% | -0.37 | 86.46萬 | 1.10億 | 3.07% | 95.64億 | -3.75% | -11.98% | -10.30% | -12.42% |
ProgynyUS PGNY | 27.38 | -1.37% | -0.38 | 86.45萬 | 2,377.06萬 | 2.79% | 21.01億 | +0.96% | +6.50% | +4.19% | +6.62% |
ITT Inc.US ITT | 194.50 | -1.76% | -3.49 | 86.40萬 | 1.69億 | 4.29% | 173.89億 | -1.90% | -10.64% | -2.37% | +12.10% |
Phillips Edison & Company, Inc.US PECO | 37.80 | -0.47% | -0.18 | 86.39萬 | 3,276.89萬 | 2.25% | 48.76億 | -2.40% | -4.88% | -8.01% | +6.27% |
Agios Pharmaceuticals, Inc.US AGIO | 32.95 | +0.43% | +0.14 | 86.36萬 | 2,867.15萬 | 3.09% | 19.60億 | -4.85% | -4.22% | -6.13% | +21.05% |
LiveWireUS LVWR | 1.19 | +6.25% | +0.07 | 86.36萬 | 106.02萬 | 12.95% | 2.44億 | +4.39% | -4.03% | +9.17% | -73.08% |
全球基礎設施ETF-iSharesUS IGF | 62.99 | -0.21% | -0.13 | 86.34萬 | 5,459.55萬 | 1.35% | 101.92億 | -2.75% | -4.39% | -5.11% | +2.66% |
Fortis IncUS FTS | 53.85 | +0.65% | +0.35 | 86.31萬 | 4,650.86萬 | 0.93% | 274.17億 | -2.30% | -4.64% | -3.86% | +3.68% |