| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
賓士域US BC | 67.72 | -1.57% | -1.08 | 85.18萬 | 5,826.74萬 | 4.47% | 44.04億 | -4.53% | -16.41% | -16.93% | -8.78% |
Monday.com Ltd.US MNDY | 94.06 | +0.01% | +0.01 | 85.17萬 | 7,986.02萬 | 3.95% | 39.76億 | +15.97% | +6.84% | +33.68% | -36.26% |
Arcturus Therapeutics Ltd.US ARCT | 15.60 | -1.52% | -0.24 | 85.14萬 | 1,336.10萬 | 8.44% | 4.43億 | +5.83% | +90.01% | +115.77% | +154.49% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.13 | -0.51% | -0.28 | 85.12萬 | 4,622.02萬 | 1.41% | 6.58億 | -1.15% | -2.01% | -0.13% | +8.61% |
Pimco Total Return ETFUS BOND | 88.56 | -0.11% | -0.10 | 85.02萬 | 7,555.62萬 | 0.65% | 86.25億 | -1.29% | -2.14% | -3.48% | -4.86% |
South State CorporationUS SSB | 103.86 | -1.78% | -1.88 | 85.02萬 | 8,861.34萬 | 4.44% | 100.71億 | -1.41% | -5.66% | +6.93% | +10.36% |
Synaptics IncorporatedUS SYNA | 89.24 | -8.30% | -8.08 | 84.65萬 | 7,738.25萬 | 11.06% | 34.86億 | -4.99% | -14.87% | -37.94% | +20.56% |
CareDxUS CDNA | 53.55 | +1.73% | +0.91 | 84.63萬 | 4,536.11萬 | 3.57% | 27.70億 | +7.04% | +15.96% | +113.77% | +184.24% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.42 | -0.95% | -0.11 | 84.61萬 | 974.64萬 | 2.12% | 15.35億 | -3.87% | -7.23% | -7.08% | 0.00% |
Inspire Medical SystemsUS INSP | 72.75 | -2.48% | -1.85 | 84.59萬 | 6,199.68萬 | 4.37% | 20.95億 | +9.43% | +26.79% | +75.94% | -21.12% |
Mechanics BancorpUS MCHB | 15.33 | -1.16% | -0.18 | 84.55萬 | 1,298.33萬 | 3.16% | 33.88億 | -0.65% | -8.59% | +2.96% | +4.78% |
MSC Industrial Direct CoUS MSM | 120.48 | +0.50% | +0.60 | 84.48萬 | 1.02億 | 1.56% | 67.22億 | +0.88% | -1.72% | +2.61% | +43.26% |
摩丁製造US MOD | 181.18 | +1.29% | +2.31 | 84.39萬 | 1.53億 | 3.59% | 96.22億 | -2.58% | -9.71% | -38.70% | +35.71% |
AEye, Inc.US LIDR | 1.18 | -2.48% | -0.03 | 84.35萬 | 100.86萬 | 4.13% | 5,465.15萬 | -11.28% | -5.60% | -18.62% | -35.87% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.15 | -0.08% | -0.04 | 84.33萬 | 4,159.68萬 | 0.50% | 60.71億 | -1.19% | -1.90% | -3.17% | -4.56% |
Invesco Variable Rate Preferred ETFUS VRP | 24.05 | +0.21% | +0.05 | 84.26萬 | 2,027.13萬 | 0.52% | 30.04億 | -0.25% | -0.21% | -0.95% | -1.15% |
iShares Dow Jones U.S. AerospaceUS ITA | 215.27 | +0.59% | +1.27 | 83.96萬 | 1.81億 | 1.99% | 126.58億 | -1.90% | -14.63% | -8.59% | +0.27% |
Century Therapeutics, Inc.US IPSC | 1.86 | -6.06% | -0.12 | 83.95萬 | 164.28萬 | 10.10% | 3.37億 | -8.37% | -5.10% | -19.13% | +86.97% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.25 | -0.41% | -0.17 | 83.76萬 | 3,463.43萬 | 1.33% | 33.17億 | -0.60% | -0.96% | +1.63% | +1.53% |
Eagle Point Credit Co LLCUS ECC | 3.65 | 0.00% | 0.00 | 83.76萬 | 306.70萬 | 1.64% | 4.81億 | -4.95% | -3.44% | +2.82% | -36.63% |