| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OneMain Holdings, IncUS OMF | 60.57 | -1.56% | -0.96 | 81.49萬 | 4,955.23萬 | 3.30% | 69.68億 | -3.23% | -6.43% | +4.02% | -10.33% |
金山雲US KC | 9.42 | -1.05% | -0.10 | 81.34萬 | 771.37萬 | 2.84% | 28.27億 | -7.74% | -13.10% | -3.68% | -8.90% |
科力斯US QLYS | 183.06 | -1.25% | -2.31 | 81.27萬 | 1.48億 | 3.63% | 63.33億 | +7.57% | -2.62% | +68.70% | +37.74% |
SIGA Technologies IncUS SIGA | 3.10 | +4.03% | +0.12 | 81.19萬 | 245.41萬 | 5.70% | 2.22億 | +0.65% | +3.68% | -28.41% | -49.26% |
iShares New York Muni Bond ETFUS NYF | 51.41 | -0.02% | -0.01 | 81.12萬 | 4,168.43萬 | 0.31% | 14.47億 | -0.77% | -2.50% | -4.45% | -3.92% |
FabrinetUS FN | 392.68 | +4.74% | +17.77 | 81.09萬 | 3.17億 | 5.00% | 140.69億 | -6.12% | -18.63% | -36.37% | -13.75% |
International Seaways IncUS INSW | 109.38 | +1.52% | +1.64 | 81.04萬 | 8,946.23萬 | 4.03% | 54.03億 | +4.55% | +10.74% | +23.72% | +125.29% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.35 | +0.10% | +0.05 | 81.01萬 | 4,002.23萬 | 0.30% | 118.00億 | -0.40% | -0.86% | -2.18% | -1.32% |
Talen Energy CorporationUS TLN | 287.60 | +1.93% | +5.45 | 80.97萬 | 2.34億 | 3.50% | 137.46億 | -10.03% | -9.46% | -34.36% | -23.27% |
iShares S&P Short Term NationalUS SUB | 105.41 | -0.04% | -0.04 | 80.82萬 | 8,519.95萬 | 0.12% | 116.74億 | -0.26% | -0.81% | -1.08% | -1.21% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 15.56 | -3.23% | -0.52 | 80.65萬 | 1,230.66萬 | 11.63% | 645.74萬 | +21.00% | +57.49% | 0.00% | -39.38% |
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 3.87 | +3.35% | +0.13 | 80.64萬 | 306.25萬 | 13.37% | 1,097.66萬 | 0.00% | -33.70% | -54.58% | -72.99% |
2倍做多ONDS ETF-DefianceUS ONDL | 5.21 | -0.19% | -0.01 | 80.53萬 | 409.61萬 | 8.10% | 2,995.75萬 | -2.62% | -41.33% | -50.38% | -80.22% |
Perdoceo Education CorporationUS PRDO | 33.27 | +1.06% | +0.35 | 80.52萬 | 2,669.99萬 | 2.11% | 20.79億 | +0.27% | +1.87% | +1.43% | +13.43% |
品尼高西方資本品西資本US PNW | 94.99 | +0.09% | +0.09 | 80.48萬 | 7,655.39萬 | 2.64% | 114.94億 | -2.25% | -5.15% | -7.26% | +7.09% |
公共存儲公司US PSA | 294.68 | -0.67% | -2.00 | 80.44萬 | 2.38億 | 1.99% | 550.62億 | +0.03% | -8.80% | -7.98% | +13.56% |
華美US EWBC | 126.18 | -1.98% | -2.55 | 80.41萬 | 1.02億 | 3.62% | 173.61億 | -1.64% | -6.58% | -2.28% | +12.27% |
RxSIGHT, INC.US RXST | 5.40 | -3.91% | -0.22 | 80.30萬 | 435.80萬 | 4.80% | 2.24億 | -14.69% | -15.23% | +8.87% | -48.18% |
勁量控股US ENR | 20.75 | +1.42% | +0.29 | 80.28萬 | 1,670.47萬 | 3.47% | 14.23億 | +2.72% | -7.08% | -1.61% | +4.32% |
Herc Holdings Inc.US HRI | 142.71 | +2.71% | +3.76 | 80.25萬 | 1.15億 | 4.51% | 47.48億 | -1.44% | -14.45% | -6.99% | -3.82% |