| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
特雷克斯US TEX | 58.82 | +0.79% | +0.46 | 92.90萬 | 5,489.07萬 | 3.49% | 67.23億 | -4.98% | -8.71% | -14.68% | +10.19% |
Moelis & CompanyUS MC | 58.99 | -3.18% | -1.94 | 92.86萬 | 5,529.47萬 | 5.91% | 43.87億 | -9.79% | -11.39% | -11.88% | -14.18% |
TPG Re Finance Trust Inc.US TRTX | 7.32 | -0.14% | -0.01 | 92.83萬 | 681.50萬 | 1.71% | 5.62億 | -4.31% | -7.34% | -14.29% | -14.98% |
Cybin IncUS HELP | 13.47 | +2.67% | +0.35 | 92.82萬 | 1,249.11萬 | 4.02% | 9.84億 | -1.54% | +15.42% | +177.73% | +64.67% |
ORUKA THERAPEUTICS INCUS ORKA | 93.55 | +1.46% | +1.35 | 92.70萬 | 8,692.27萬 | 3.55% | 61.94億 | +2.24% | -17.27% | +9.57% | +208.64% |
Quanterix CorpUS QTRX | 2.91 | +6.99% | +0.19 | 92.49萬 | 265.80萬 | 10.84% | 1.37億 | +9.81% | +8.58% | -16.62% | -54.25% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.93 | -0.30% | -0.15 | 92.48萬 | 4,633.91萬 | 1.50% | 137.56億 | -1.32% | -2.65% | +1.20% | +9.86% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 40.86 | -0.46% | -0.19 | 92.46萬 | 3,785.12萬 | 1.75% | 80.83億 | -1.21% | -3.34% | +1.34% | +12.31% |
ChargePoint Holdings Inc.US CHPT | 8.91 | +1.02% | +0.09 | 92.38萬 | 831.55萬 | 5.90% | 2.39億 | -0.45% | +59.96% | +12.36% | +34.19% |
Jackson Financial IncUS JXN | 137.10 | -0.80% | -1.11 | 92.38萬 | 1.27億 | 4.40% | 92.86億 | -0.69% | +1.66% | +25.34% | +28.55% |
JPMorgan Active Bond ETFUS JBND | 51.81 | -0.04% | -0.02 | 92.33萬 | 4,794.63萬 | 0.39% | 86.57億 | -0.84% | -1.58% | -2.81% | -4.18% |
INmune Bio IncUS INMB | 2.05 | -9.29% | -0.21 | 92.33萬 | 196.91萬 | 12.10% | 5,689.53萬 | -16.67% | -2.84% | +43.36% | +31.41% |
Sterling Construction Company InUS STRL | 482.67 | +5.15% | +23.65 | 92.26萬 | 4.42億 | 4.91% | 148.27億 | -2.52% | -12.99% | -48.25% | +57.62% |
HIGHLANDER SILVER CORPUS HSLV | 5.13 | -4.29% | -0.23 | 92.21萬 | 477.83萬 | 9.89% | 10.43億 | -14.36% | +0.59% | +5.99% | +32.18% |
Lianhe Sowell International Group LtdUS LHSW | 0.4956 | -11.61% | -0.0651 | 92.20萬 | 47.29萬 | 9.94% | 668.75萬 | -51.41% | -82.85% | -76.29% | -93.93% |
Rhythm Pharmaceuticals Inc.US RYTM | 98.01 | +1.28% | +1.24 | 92.14萬 | 9,100.80萬 | 3.92% | 67.48億 | -3.02% | -14.96% | -3.33% | -8.44% |
奇景光電US HIMX | 13.05 | -1.29% | -0.17 | 92.02萬 | 1,213.24萬 | 5.07% | 22.83億 | -6.45% | -9.19% | -29.61% | +59.34% |
ProShares UltraShort Ether ETFUS ETHD | 31.52 | +0.48% | +0.15 | 92.01萬 | 2,929.54萬 | 4.93% | 5,840.42萬 | +3.79% | -44.59% | -59.77% | -36.34% |
Vista EnergyUS VIST | 74.26 | -5.23% | -4.10 | 91.97萬 | 6,903.14萬 | 5.02% | 82.43億 | -0.42% | +6.48% | +8.95% | +52.61% |
Ferroglobe PLCUS GSM | 4.32 | -0.23% | -0.01 | 91.91萬 | 397.30萬 | 4.04% | 8.06億 | -3.79% | +3.85% | +16.13% | -6.90% |