| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
漢考克惠特尼US HWC | 74.55 | -1.82% | -1.38 | 95.07萬 | 7,104.66萬 | 3.53% | 59.99億 | +0.16% | -4.73% | +5.33% | +17.07% |
奎斯特診療US DGX | 247.08 | 0.00% | 0.00 | 94.88萬 | 2.34億 | 1.51% | 272.71億 | +4.94% | +4.58% | +27.64% | +42.38% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.27 | -0.98% | -0.18 | 94.86萬 | 1,739.92萬 | 1.40% | 11.05億 | +0.83% | -1.24% | -1.14% | -2.51% |
艾利科技US ALGN | 150.45 | +2.35% | +3.45 | 94.65萬 | 1.43億 | 3.33% | 107.24億 | -1.62% | -10.40% | -13.42% | -3.65% |
Ziff Davis, IncUS ZD | 58.75 | -0.78% | -0.46 | 94.64萬 | 5,597.89萬 | 3.38% | 20.15億 | +6.20% | +6.64% | +29.63% | +67.14% |
Atkore Inc.US ATKR | 94.52 | -0.03% | -0.03 | 94.48萬 | 8,929.74萬 | 0.11% | 31.90億 | +0.33% | +1.16% | +15.34% | +49.44% |
Trane技術US TT | 421.68 | -0.25% | -1.05 | 94.47萬 | 3.99億 | 3.08% | 927.79億 | -5.06% | -9.00% | -14.22% | +8.35% |
Organogenesis Holdings IncUS ORGO | 1.39 | -4.79% | -0.07 | 94.38萬 | 132.73萬 | 5.82% | 1.79億 | -11.46% | -22.35% | -42.80% | -73.17% |
南方銅業US SCCO | 189.88 | +0.26% | +0.49 | 94.23萬 | 1.80億 | 4.00% | 1,603.18億 | -9.26% | +1.11% | +1.18% | +36.43% |
MercadoLibreUS MELI | 1,839.71 | +0.59% | +10.77 | 94.04萬 | 17.23億 | 3.21% | 932.68億 | -1.95% | +3.40% | +15.75% | -8.67% |
Pinnacle Financial PartnersUS PNFP | 96.07 | -3.29% | -3.27 | 93.97萬 | 9,116.19萬 | 5.41% | 145.26億 | -3.09% | -8.09% | -0.41% | +0.69% |
Velo3D IncUS VELO | 9.99 | +1.73% | +0.17 | 93.97萬 | 928.62萬 | 4.42% | 3.21億 | -8.43% | -31.72% | -58.91% | -27.29% |
Lemonade, Inc.US LMND | 48.57 | -2.35% | -1.17 | 93.66萬 | 4,557.35萬 | 5.06% | 37.56億 | -1.32% | -3.09% | -15.55% | -31.76% |
小型股指數ETF-Vanguard MSCIUS VB | 288.98 | -0.66% | -1.91 | 93.57萬 | 2.71億 | 2.05% | 779.91億 | -1.74% | -4.82% | -2.79% | +12.03% |
Red Rock ResortsUS RRR | 53.28 | -0.98% | -0.53 | 93.56萬 | 5,001.52萬 | 2.91% | 55.96億 | -3.16% | -13.38% | -11.86% | -14.00% |
Aura Minerals Inc.US AUGO | 85.96 | +0.22% | +0.19 | 93.45萬 | 8,079.41萬 | 5.36% | 71.81億 | +0.75% | +12.75% | +31.72% | +70.50% |
AH Realty TrustUS AHRT | 6.26 | -1.57% | -0.10 | 93.31萬 | 588.36萬 | 3.54% | 4.67億 | -2.49% | -6.43% | -7.26% | -5.44% |
CENCORAUS COR | 318.50 | -1.48% | -4.79 | 93.11萬 | 2.98億 | 1.86% | 607.78億 | -1.49% | +0.75% | +17.41% | -5.70% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.92 | -0.07% | -0.01 | 93.11萬 | 2,043.82萬 | 0.23% | 20.40億 | -0.41% | -0.88% | -0.75% | -2.01% |
Post HoldingsUS POST | 78.49 | +1.71% | +1.32 | 92.95萬 | 7,309.22萬 | 4.25% | 34.50億 | -3.18% | -1.67% | -9.45% | -20.76% |