| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Advantage Corp.US FA | 21.56 | -0.42% | -0.09 | 106.88萬 | 2,311.40萬 | 2.54% | 36.98億 | +4.91% | +2.91% | +33.66% | +48.38% |
韓國電信US KT | 19.45 | -1.97% | -0.39 | 106.86萬 | 2,086.22萬 | 3.00% | 92.58億 | -1.47% | +3.57% | +8.96% | +2.53% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1651 | +3.19% | +0.0051 | 106.73萬 | 17.28萬 | 9.13% | 242.58萬 | -10.13% | -18.95% | -73.84% | -71.83% |
Platinum Group Metals LtdUS PLG | 1.35 | -1.46% | -0.02 | 106.69萬 | 144.33萬 | 6.50% | 1.73億 | -15.09% | -4.93% | -3.57% | -42.80% |
瑞思邁US RMD | 228.25 | -0.52% | -1.19 | 106.69萬 | 2.43億 | 2.21% | 329.26億 | +3.77% | +3.76% | +21.12% | -5.24% |
Par Technology CorpUS PAR | 16.11 | -4.67% | -0.79 | 106.64萬 | 1,736.39萬 | 4.79% | 6.64億 | -8.78% | -17.04% | +6.48% | -55.60% |
FreshpetUS FRPT | 62.03 | -1.05% | -0.66 | 106.57萬 | 6,633.49萬 | 3.30% | 29.81億 | -7.71% | -14.59% | +21.82% | +1.81% |
OmniAb, Inc.US OABI | 4.35 | 0.00% | 0.00 | 106.47萬 | 463.82萬 | 4.14% | 6.30億 | +8.34% | +10.97% | +87.50% | +135.14% |
艾利US AVY | 172.28 | +0.44% | +0.76 | 106.39萬 | 1.84億 | 1.96% | 130.57億 | +1.47% | -3.06% | +9.40% | -5.28% |
Meritage Homes CorpUS MTH | 63.96 | -2.77% | -1.82 | 106.32萬 | 6,870.66萬 | 4.09% | 41.69億 | +0.22% | -9.51% | -14.81% | -2.80% |
International Tower Hill MinesUS THM | 2.35 | 0.00% | 0.00 | 106.10萬 | 249.41萬 | 6.81% | 6.15億 | -6.37% | -7.48% | +5.86% | +26.34% |
Ionic Digital IncUS IOND | 83.43 | +2.18% | +1.78 | 105.99萬 | 8,835.74萬 | 4.98% | 37.48億 | +9.40% | +27.37% | 0.00% | +66.86% |
Protalix BioTherapeutics IncUS PLX | 2.68 | +0.75% | +0.02 | 105.93萬 | 280.32萬 | 3.20% | 2.16億 | +0.37% | +14.53% | +24.07% | +48.89% |
Westwater Resources IncUS WWR | 0.5164 | -4.58% | -0.0248 | 105.66萬 | 55.80萬 | 6.73% | 6,639.09萬 | -11.59% | -7.29% | +0.68% | -31.15% |
Draganfly IncUS DPRO | 5.43 | +1.50% | +0.08 | 105.55萬 | 557.33萬 | 4.86% | 2.02億 | -5.89% | +21.75% | -1.63% | -21.42% |
NCR Atleos CorporationUS NATL | 46.08 | -0.26% | -0.12 | 105.39萬 | 4,858.45萬 | 1.42% | 34.06億 | +0.22% | +0.17% | +5.76% | +20.91% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.06 | -0.36% | -0.20 | 105.28萬 | 5,813.19萬 | 1.43% | 56.67億 | -0.81% | -1.87% | -0.54% | +4.28% |
Angi IncUS ANGI | 5.29 | +6.01% | +0.30 | 105.26萬 | 544.50萬 | 8.82% | 2.14億 | +12.08% | +14.25% | +10.67% | -59.09% |
VanEck Long Muni ETFUS MLN | 16.64 | +0.06% | +0.01 | 105.23萬 | 1,750.60萬 | 0.60% | 6.53億 | -1.30% | -3.93% | -5.99% | -5.08% |
以太坊ETF-BitwiseUS ETHW | 17.20 | -0.35% | -0.06 | 105.18萬 | 1,799.91萬 | 2.49% | 2.97億 | -2.44% | +25.82% | +38.71% | -19.13% |