美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黑岩綜合產業

10.37

+0.04500.44%

成交量：3.00萬

成交額：31.10萬

市值：15.59億

市盈率：33.75

高：10.38

開：10.37

低：10.34

收：10.32

52周最高：11.94

52周最低：10.32

股本：1.50億

流通股本：1.50億

量比：0.57

換手率：0.02%

股息：0.75

股息率：7.28%

每股收益(TTM):0.3071

每股收益(LYR):-0.7511

淨資產收益率：2.43%

總資產收益率：2.41%

市淨率：1.75

市盈率(LYR):-13.80

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/MQY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MQY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MQY\",,,,,undefined,":{"symbol":"MQY","market":"US","secType":"STK","nameCN":"黑岩綜合產業","latestPrice":10.365,"timestamp":1789566409395,"preClose":10.32,"halted":0,"volume":30002,"delay":0,"changeRate":0.004360465116279063,"floatShares":150432111,"shares":150432300,"eps":0.307102,"marketStatus":"交易中","change":0.045,"latestTime":"09-16 09:48:56 EDT","open":10.365,"high":10.38,"low":10.342,"amount":311038.2345,"amplitude":0.003682,"askPrice":10.38,"askSize":100,"bidPrice":10.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.307102,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.32,"dividendRate":0.072783,"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":11,"amount":113.52,"timestamp":1789503007895,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.567754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MQY\",,,,,undefined,":{"symbol":"MQY","floatShares":150432111,"roa":"2.41%","roe":"2.43%","lyrEps":-0.751072,"volumeRatio":0.567754,"shares":150432300,"dividePrice":0.7544,"high":10.38,"amplitude":0.003682,"preClose":10.32,"low":10.342,"week52Low":10.32,"pbRate":"1.75","psRate":"22.34","week52High":11.935,"institutionHeld":0.6715,"latestPrice":10.365,"eps":0.307102,"divideRate":0.072783,"volume":30002,"delay":0,"ttmEps":0.307102,"open":10.365,"prevYearClose":11.3,"prevWeekClose":10.6,"prevMonthClose":11.06,"prevQuarterClose":11.6,"fiveDayClose":10.7,"twentyDayClose":11.15,"sixtyDayClose":11.44,"dividendPayoutRate":1.0785420285349319,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0.09036220077703966,"fiveYearAvgDividendRate":0.04717094753239239},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQY\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"MQY","amount":0.058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"黑岩综合产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-22","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-22"},{"date":"2026-11-13","symbol":"MQY","amount":0.058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"黑岩综合产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-01","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-12-01"},{"date":"2026-10-15","symbol":"MQY","amount":0.058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"黑岩综合产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-01","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-11-01"},{"date":"2026-09-15","symbol":"MQY","amount":0.058,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"黑岩综合产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"date":"2026-08-14","symbol":"MQY","amount":0.058,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"黑岩综合产业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQY\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-11-01","value":0.0725,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-01","value":0.0725,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2016-12-30","value":0.073163,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-02-01","value":0.0725,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.0725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MQY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1788235200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MQY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MQY","date":"2026-09-15","current":33.751001,"percent":0.91198,"low":-104.986917,"twenty":-6.432335,"median":15.557313,"eighty":36.538872,"high":79.374772,"avg":12.557611,"sd":44.898375,"marketCap":1588563092},"quantilePoints":[{"date":"2021-09-17","current":15.765628,"twenty":-66.553434,"median":12.093035,"eighty":28.703211,"marketCap":1219178767},{"date":"2021-09-24","current":15.983411,"twenty":-66.553434,"median":12.093035,"eighty":28.703211,"marketCap":1236020276},{"date":"2021-10-01","current":15.348998,"twenty":-66.553434,"median":12.093035,"eighty":28.703211,"marketCap":1186960229},{"date":"2021-10-08","current":15.244841,"twenty":-66.553434,"median":12.093035,"eighty":28.703211,"marketCap":1178905595},{"date":"2021-10-15","current":15.74669,"twenty":-66.553434,"median":12.114169,"eighty":28.703211,"marketCap":1217714288},{"date":"2021-10-22","current":15.58572,"twenty":-66.553434,"median":12.150485,"eighty":28.703211,"marketCap":1205266217},{"date":"2021-10-29","current":15.263779,"twenty":-66.553434,"median":12.19152,"eighty":28.703211,"marketCap":1180370074},{"date":"2021-11-05","current":15.41528,"twenty":-66.553434,"median":12.203831,"eighty":28.703211,"marketCap":1192085906},{"date":"2021-11-12","current":15.519438,"twenty":-66.553434,"median":12.232556,"eighty":28.703211,"marketCap":1200140540},{"date":"2021-11-19","current":15.33953,"twenty":-66.553434,"median":12.26128,"eighty":28.703211,"marketCap":1186227990},{"date":"2021-11-26","current":15.16909,"twenty":-66.553434,"median":12.277694,"eighty":28.703211,"marketCap":1173047679},{"date":"2021-12-03","current":15.045995,"twenty":-66.553434,"median":12.285901,"eighty":28.703211,"marketCap":1163528565},{"date":"2021-12-10","current":15.282717,"twenty":-66.553434,"median":12.318729,"eighty":28.703211,"marketCap":1181834553},{"date":"2021-12-17","current":15.491031,"twenty":-66.553434,"median":12.34335,"eighty":28.703211,"marketCap":1197943822},{"date":"2021-12-23","current":15.320592,"twenty":-66.553434,"median":12.34335,"eighty":28.703211,"marketCap":1184763511},{"date":"2021-12-31","current":15.282717,"twenty":-66.553434,"median":12.380281,"eighty":28.703211,"marketCap":1181834553},{"date":"2022-01-07","current":38.587462,"twenty":-66.535535,"median":12.438505,"eighty":28.711595,"marketCap":1161331847},{"date":"2022-01-14","current":37.346629,"twenty":-66.535535,"median":12.474662,"eighty":28.755525,"marketCap":1123987632},{"date":"2022-01-21","current":35.838166,"twenty":-66.535535,"median":12.490225,"eighty":28.805826,"marketCap":1078588783},{"date":"2022-01-28","current":35.984147,"twenty":-66.517635,"median":12.511581,"eighty":28.83936,"marketCap":1082982220},{"date":"2022-02-04","current":36.203117,"twenty":-66.517635,"median":12.554344,"eighty":28.881278,"marketCap":1089572376},{"date":"2022-02-11","current":35.448885,"twenty":-66.517635,"median":12.595715,"eighty":28.906532,"marketCap":1066872951},{"date":"2022-02-18","current":35.594866,"twenty":-66.517635,"median":12.602283,"eighty":28.978945,"marketCap":1071266388},{"date":"2022-02-25","current":35.181255,"twenty":-66.517635,"median":12.622388,"eighty":28.995315,"marketCap":1058818317},{"date":"2022-03-04","current":35.716516,"twenty":-66.517635,"median":12.658919,"eighty":29.027989,"marketCap":1074927586},{"date":"2022-03-11","current":33.867432,"twenty":-66.517635,"median":12.67163,"eighty":29.067085,"marketCap":1019277384},{"date":"2022-03-18","current":33.745782,"twenty":-66.517635,"median":12.688045,"eighty":29.11701,"marketCap":1015616186},{"date":"2022-03-25","current":32.675259,"twenty":-66.517635,"median":12.704459,"eighty":29.157935,"marketCap":983397648},{"date":"2022-04-01","current":33.307841,"twenty":-66.517635,"median":12.712666,"eighty":29.216619,"marketCap":1002435875},{"date":"2022-04-08","current":32.067008,"twenty":-66.517635,"median":12.722962,"eighty":29.284065,"marketCap":965091661},{"date":"2022-04-14","current":31.069476,"twenty":-66.517635,"median":12.730331,"eighty":29.319751,"marketCap":935069841},{"date":"2022-04-22","current":31.580407,"twenty":-66.517635,"median":12.757441,"eighty":29.373882,"marketCap":950446871},{"date":"2022-04-29","current":31.142466,"twenty":-66.517635,"median":12.770371,"eighty":29.448824,"marketCap":937266560},{"date":"2022-05-06","current":31.069476,"twenty":-66.517635,"median":12.78707,"eighty":29.608808,"marketCap":935069841},{"date":"2022-05-13","current":30.947826,"twenty":-66.517635,"median":12.802943,"eighty":29.68018,"marketCap":931408644},{"date":"2022-05-20","current":29.877304,"twenty":-66.517635,"median":12.830711,"eighty":29.737279,"marketCap":899190106},{"date":"2022-05-27","current":32.212989,"twenty":-66.517635,"median":12.87812,"eighty":29.879275,"marketCap":969485098},{"date":"2022-06-03","current":32.115668,"twenty":-66.517635,"median":12.88674,"eighty":29.927029,"marketCap":966556140},{"date":"2022-06-10","current":31.969688,"twenty":-66.517635,"median":12.89536,"eighty":30.012216,"marketCap":962162703},{"date":"2022-06-17","current":29.147402,"twenty":-66.517635,"median":12.90829,"eighty":30.014922,"marketCap":877222921},{"date":"2022-06-24","current":29.925964,"twenty":-66.535535,"median":12.921219,"eighty":30.017013,"marketCap":900654585},{"date":"2022-07-01","current":31.337107,"twenty":-66.535535,"median":12.929839,"eighty":30.139178,"marketCap":943124476},{"date":"2022-07-08","current":-6.30309,"twenty":-65.210344,"median":12.929839,"eighty":30.139178,"marketCap":957037026},{"date":"2022-07-15","current":-6.259687,"twenty":-52.092536,"median":12.929839,"eighty":30.139178,"marketCap":950446871},{"date":"2022-07-22","current":-6.129478,"twenty":-51.8565,"median":12.929839,"eighty":30.139178,"marketCap":930676404},{"date":"2022-07-29","current":-6.327203,"twenty":-51.799279,"median":12.929839,"eighty":30.139178,"marketCap":960698224},{"date":"2022-08-05","current":-6.394719,"twenty":-51.727752,"median":12.929839,"eighty":30.139178,"marketCap":970949577},{"date":"2022-08-12","current":-6.423654,"twenty":-51.641921,"median":12.929839,"eighty":30.139178,"marketCap":975343014},{"date":"2022-08-19","current":-6.206639,"twenty":-51.391579,"median":12.929839,"eighty":30.139178,"marketCap":942392236},{"date":"2022-08-26","current":-6.052317,"twenty":-51.347018,"median":12.929839,"eighty":30.139178,"marketCap":918960572},{"date":"2022-09-02","current":-5.917285,"twenty":-51.141238,"median":12.929839,"eighty":30.139178,"marketCap":898457866},{"date":"2022-09-09","current":-5.873882,"twenty":-50.998185,"median":12.929839,"eighty":30.139178,"marketCap":891867711},{"date":"2022-09-16","current":-5.676157,"twenty":-50.476044,"median":12.929839,"eighty":30.139178,"marketCap":861845891},{"date":"2022-09-23","current":-5.430206,"twenty":-50.390212,"median":12.929839,"eighty":30.139178,"marketCap":824501677},{"date":"2022-09-30","current":-5.328932,"twenty":-50.282923,"median":12.929839,"eighty":30.139178,"marketCap":809124647},{"date":"2022-10-07","current":8.756511,"twenty":-50.211397,"median":12.929839,"eighty":30.139178,"marketCap":828895114},{"date":"2022-10-14","current":8.536051,"twenty":-50.154176,"median":12.929839,"eighty":30.139178,"marketCap":808026288},{"date":"2022-10-21","current":8.408416,"twenty":-50.011123,"median":12.929839,"eighty":30.139178,"marketCap":795944336},{"date":"2022-10-28","current":8.261443,"twenty":-49.868071,"median":12.929839,"eighty":30.139178,"marketCap":782031786},{"date":"2022-11-04","current":8.315591,"twenty":-49.78224,"median":12.929839,"eighty":30.139178,"marketCap":787157462},{"date":"2022-11-11","current":8.617273,"twenty":-49.67495,"median":12.929839,"eighty":30.139178,"marketCap":815714803},{"date":"2022-11-18","current":8.880278,"twenty":-49.51044,"median":12.929839,"eighty":30.139178,"marketCap":840610946},{"date":"2022-11-25","current":9.135547,"twenty":-49.424609,"median":12.929839,"eighty":30.139178,"marketCap":864774849},{"date":"2022-12-02","current":9.127812,"twenty":-49.252946,"median":12.929839,"eighty":30.139178,"marketCap":864042610},{"date":"2022-12-09","current":9.104606,"twenty":-48.966841,"median":12.929839,"eighty":30.139178,"marketCap":861845891},{"date":"2022-12-16","current":8.942161,"twenty":-48.709347,"median":12.929839,"eighty":30.139178,"marketCap":846468862},{"date":"2022-12-23","current":8.857072,"twenty":-48.602057,"median":12.929839,"eighty":30.139178,"marketCap":838414227},{"date":"2022-12-30","current":8.973103,"twenty":-48.47331,"median":12.929839,"eighty":30.139178,"marketCap":849397820},{"date":"2023-01-06","current":9.104606,"twenty":-48.216817,"median":12.929839,"eighty":30.076297,"marketCap":861845891},{"date":"2023-01-13","current":9.328933,"twenty":-48.216817,"median":12.921219,"eighty":30.001356,"marketCap":883080837},{"date":"2023-01-20","current":9.553261,"twenty":-48.216817,"median":12.90398,"eighty":29.954264,"marketCap":904315782},{"date":"2023-01-27","current":9.429494,"twenty":-48.216817,"median":12.89536,"eighty":29.88716,"marketCap":892599950},{"date":"2023-02-03","current":9.584202,"twenty":-48.216817,"median":12.88674,"eighty":29.787239,"marketCap":907244740},{"date":"2023-02-10","current":9.545525,"twenty":-48.216817,"median":12.8695,"eighty":29.692395,"marketCap":903583543},{"date":"2023-02-17","current":9.158754,"twenty":-48.216817,"median":12.826401,"eighty":29.644494,"marketCap":866971568},{"date":"2023-02-24","current":8.980839,"twenty":-48.216817,"median":12.783301,"eighty":29.55329,"marketCap":850130059},{"date":"2023-03-03","current":9.089135,"twenty":-48.216817,"median":12.757441,"eighty":29.45058,"marketCap":860381412},{"date":"2023-03-10","current":8.942161,"twenty":-48.216817,"median":12.722962,"eighty":29.3773,"marketCap":846468862},{"date":"2023-03-17","current":8.965368,"twenty":-48.216817,"median":12.679862,"eighty":29.323319,"marketCap":848665580},{"date":"2023-03-24","current":8.872543,"twenty":-48.216817,"median":12.602283,"eighty":29.26979,"marketCap":839878706},{"date":"2023-03-31","current":9.158754,"twenty":-48.21274,"median":12.559184,"eighty":29.216619,"marketCap":866971568},{"date":"2023-04-06","current":9.166489,"twenty":-48.21274,"median":12.511774,"eighty":29.178017,"marketCap":867703807},{"date":"2023-04-14","current":9.158754,"twenty":-48.216817,"median":12.481605,"eighty":29.141611,"marketCap":866971568},{"date":"2023-04-21","current":8.988574,"twenty":-48.216817,"median":9.630615,"eighty":29.075633,"marketCap":850862299},{"date":"2023-04-28","current":9.112341,"twenty":-48.220894,"median":9.549393,"eighty":29.027989,"marketCap":862578131},{"date":"2023-05-05","current":9.01178,"twenty":-48.220894,"median":9.514584,"eighty":29.002839,"marketCap":853059017},{"date":"2023-05-12","current":8.957632,"twenty":-48.220894,"median":9.433362,"eighty":28.982508,"marketCap":847933341},{"date":"2023-05-19","current":8.849336,"twenty":-48.220894,"median":9.348272,"eighty":28.906532,"marketCap":837681988},{"date":"2023-05-26","current":8.663686,"twenty":-48.220894,"median":9.228372,"eighty":28.88528,"marketCap":820108240},{"date":"2023-06-02","current":8.764246,"twenty":-48.220894,"median":9.193563,"eighty":28.83936,"marketCap":829627353},{"date":"2023-06-09","current":8.926691,"twenty":-48.220894,"median":9.166489,"eighty":28.818401,"marketCap":845004383},{"date":"2023-06-16","current":8.818394,"twenty":-48.220894,"median":9.154886,"eighty":28.766465,"marketCap":834753030},{"date":"2023-06-23","current":8.810659,"twenty":-48.224971,"median":9.135547,"eighty":28.730374,"marketCap":834020790},{"date":"2023-06-30","current":8.934426,"twenty":-48.229048,"median":9.120076,"eighty":28.710253,"marketCap":845736622},{"date":"2023-07-07","current":8.926691,"twenty":-48.253581,"median":9.104606,"eighty":28.659716,"marketCap":845004383},{"date":"2023-07-14","current":8.988574,"twenty":-48.253581,"median":9.089135,"eighty":28.535387,"marketCap":850862299},{"date":"2023-07-21","current":9.019516,"twenty":-48.253581,"median":9.089135,"eighty":28.481856,"marketCap":853791257},{"date":"2023-07-28","current":9.073664,"twenty":-48.253581,"median":9.081399,"eighty":28.445586,"marketCap":858916933},{"date":"2023-08-04","current":8.849336,"twenty":-48.253581,"median":9.073664,"eighty":28.374212,"marketCap":837681988},{"date":"2023-08-11","current":8.810659,"twenty":-48.253581,"median":9.050457,"eighty":28.298622,"marketCap":834020790},{"date":"2023-08-18","current":8.65595,"twenty":-48.253581,"median":9.042722,"eighty":28.210603,"marketCap":819376000},{"date":"2023-08-25","current":8.563125,"twenty":-48.253581,"median":9.027251,"eighty":28.128554,"marketCap":810589126},{"date":"2023-09-01","current":8.578596,"twenty":-48.253581,"median":9.01178,"eighty":27.980048,"marketCap":812053605},{"date":"2023-09-08","current":8.493506,"twenty":-48.253581,"median":9.004045,"eighty":27.88945,"marketCap":803998971},{"date":"2023-09-15","current":8.377475,"twenty":-48.253581,"median":8.988574,"eighty":27.853869,"marketCap":793015378},{"date":"2023-09-22","current":8.30012,"twenty":-48.253581,"median":8.980839,"eighty":27.728716,"marketCap":785692983},{"date":"2023-09-29","current":7.921084,"twenty":-48.253581,"median":8.980839,"eighty":27.696054,"marketCap":749813248},{"date":"2023-10-06","current":-86.563732,"twenty":-48.373173,"median":8.965368,"eighty":27.667598,"marketCap":753474445},{"date":"2023-10-13","current":-86.816105,"twenty":-48.602057,"median":8.949897,"eighty":27.667598,"marketCap":755671164},{"date":"2023-10-20","current":-84.544753,"twenty":-48.709347,"median":8.934426,"eighty":27.667598,"marketCap":735900697},{"date":"2023-10-27","current":-83.367015,"twenty":-48.830941,"median":8.926691,"eighty":27.673395,"marketCap":725649344},{"date":"2023-11-03","current":-87.404974,"twenty":-49.152809,"median":8.907352,"eighty":27.673395,"marketCap":760796840},{"date":"2023-11-10","current":-88.330339,"twenty":-49.388845,"median":8.888013,"eighty":27.673395,"marketCap":768851475},{"date":"2023-11-17","current":-93.125415,"twenty":-49.453219,"median":8.876411,"eighty":27.673395,"marketCap":810589126},{"date":"2023-11-24","current":-95.06027,"twenty":-49.617729,"median":8.857072,"eighty":27.673395,"marketCap":827430635},{"date":"2023-12-01","current":-95.985635,"twenty":-49.746477,"median":8.845468,"eighty":27.657485,"marketCap":835485269},{"date":"2023-12-08","current":-99.098228,"twenty":-49.818003,"median":8.82613,"eighty":27.636073,"marketCap":862578131},{"date":"2023-12-15","current":-101.706076,"twenty":-49.889529,"median":8.810659,"eighty":27.46986,"marketCap":885277555},{"date":"2023-12-22","current":-103.80918,"twenty":-50.111261,"median":8.795188,"eighty":27.46986,"marketCap":903583543},{"date":"2023-12-29","current":-102.379069,"twenty":-50.168481,"median":8.779717,"eighty":24.960339,"marketCap":891135471},{"date":"2024-01-05","current":-103.220311,"twenty":-50.211397,"median":8.764246,"eighty":15.983411,"marketCap":898457866},{"date":"2024-01-12","current":-103.136187,"twenty":-50.24716,"median":8.764246,"eighty":15.983411,"marketCap":897725627},{"date":"2024-01-19","current":-100.275966,"twenty":-50.361602,"median":8.768114,"eighty":15.983411,"marketCap":872829484},{"date":"2024-01-26","current":-101.201331,"twenty":-50.461739,"median":8.764246,"eighty":15.983411,"marketCap":880884118},{"date":"2024-02-02","current":-103.640931,"twenty":-50.569028,"median":8.764246,"eighty":15.983411,"marketCap":902119064},{"date":"2024-02-09","current":-102.294945,"twenty":-51.069711,"median":8.764246,"eighty":15.983411,"marketCap":890403232},{"date":"2024-02-16","current":-103.472683,"twenty":-51.248527,"median":8.764246,"eighty":15.983411,"marketCap":900654585},{"date":"2024-02-23","current":-103.136187,"twenty":-51.355816,"median":8.764246,"eighty":15.983411,"marketCap":897725627},{"date":"2024-03-01","current":-103.388559,"twenty":-51.498868,"median":8.764246,"eighty":15.970155,"marketCap":899922345},{"date":"2024-03-08","current":-104.734545,"twenty":-51.670531,"median":8.764246,"eighty":15.970155,"marketCap":911638177},{"date":"2024-03-15","current":-103.893304,"twenty":-51.777821,"median":8.764246,"eighty":15.970155,"marketCap":904315782},{"date":"2024-03-22","current":-103.304435,"twenty":-51.820737,"median":8.764246,"eighty":15.970155,"marketCap":899190106},{"date":"2024-03-28","current":-103.472683,"twenty":-51.88511,"median":8.764246,"eighty":15.970155,"marketCap":900654585},{"date":"2024-04-05","current":33.832309,"twenty":-52.035315,"median":8.779717,"eighty":15.983411,"marketCap":891135471},{"date":"2024-04-12","current":33.74891,"twenty":-52.035315,"median":8.802924,"eighty":27.657485,"marketCap":888938753},{"date":"2024-04-19","current":33.276314,"twenty":-52.035315,"median":8.810659,"eighty":27.72868,"marketCap":876490681},{"date":"2024-04-26","current":32.803718,"twenty":-52.02101,"median":8.829997,"eighty":27.88945,"marketCap":864042610},{"date":"2024-05-03","current":32.859317,"twenty":-52.02101,"median":8.849336,"eighty":28.149966,"marketCap":865507089},{"date":"2024-05-10","current":33.943508,"twenty":-52.02101,"median":8.857072,"eighty":28.367075,"marketCap":894064429},{"date":"2024-05-17","current":33.72111,"twenty":-51.963789,"median":8.880278,"eighty":28.434734,"marketCap":888206513},{"date":"2024-05-24","current":33.318013,"twenty":-51.963789,"median":8.895749,"eighty":28.478287,"marketCap":877589040},{"date":"2024-05-31","current":32.987688,"twenty":-51.963789,"median":8.915088,"eighty":28.531818,"marketCap":868888347},{"date":"2024-06-07","current":33.189921,"twenty":-51.963789,"median":8.930559,"eighty":28.653007,"marketCap":874215118},{"date":"2024-06-14","current":33.517184,"twenty":-51.8565,"median":8.942161,"eighty":28.710253,"marketCap":882835152},{"date":"2024-06-21","current":33.353552,"twenty":-51.8565,"median":8.953765,"eighty":28.891179,"marketCap":878525135},{"date":"2024-06-28","current":33.380824,"twenty":-51.620463,"median":8.965368,"eighty":28.906384,"marketCap":879243472},{"date":"2024-07-05","current":33.626272,"twenty":-6.435228,"median":8.973103,"eighty":29.052104,"marketCap":885708497},{"date":"2024-07-12","current":33.817175,"twenty":-6.420761,"median":8.980839,"eighty":29.220429,"marketCap":890736850},{"date":"2024-07-15","current":34.008078,"twenty":-6.420761,"median":8.980839,"eighty":29.24199,"marketCap":895765203},{"date":"2024-08-02","current":34.03535,"twenty":-29.647901,"median":8.9615,"eighty":29.298339,"marketCap":896483540},{"date":"2024-08-09","current":33.953535,"twenty":-29.647901,"median":8.9615,"eighty":29.341613,"marketCap":894328531},{"date":"2024-08-16","current":33.898991,"twenty":-29.647901,"median":8.9615,"eighty":29.394691,"marketCap":892891859},{"date":"2024-08-23","current":34.144438,"twenty":-29.647901,"median":8.9615,"eighty":29.484209,"marketCap":899356884},{"date":"2024-08-30","current":34.417157,"twenty":-29.647901,"median":8.9615,"eighty":29.580259,"marketCap":906540246},{"date":"2024-09-06","current":34.717148,"twenty":-29.647901,"median":8.9615,"eighty":29.662337,"marketCap":914441944},{"date":"2024-09-13","current":35.671665,"twenty":-29.647901,"median":8.9615,"eighty":29.709034,"marketCap":939583710},{"date":"2024-09-20","current":35.45349,"twenty":-29.647901,"median":8.9615,"eighty":29.848364,"marketCap":933837021},{"date":"2024-09-27","current":35.753481,"twenty":-29.647901,"median":8.9615,"eighty":29.910426,"marketCap":941738718},{"date":"2024-10-04","current":22.337234,"twenty":-29.647901,"median":8.9615,"eighty":29.975325,"marketCap":949640416},{"date":"2024-10-11","current":22.202061,"twenty":-29.647901,"median":8.9615,"eighty":29.975325,"marketCap":943893727},{"date":"2024-10-18","current":21.948613,"twenty":-29.647901,"median":8.9615,"eighty":29.975325,"marketCap":933118684},{"date":"2024-10-25","current":21.137579,"twenty":-29.647901,"median":8.9615,"eighty":29.975325,"marketCap":898638548},{"date":"2024-10-31","current":20.98551,"twenty":-29.647901,"median":8.9615,"eighty":29.975325,"marketCap":892173523},{"date":"2024-11-08","current":21.120682,"twenty":-41.247967,"median":8.957632,"eighty":29.975675,"marketCap":897920212},{"date":"2024-11-15","current":21.154475,"twenty":-41.247967,"median":8.957632,"eighty":29.975675,"marketCap":899356884},{"date":"2024-11-22","current":20.715165,"twenty":-41.247967,"median":8.957632,"eighty":29.975675,"marketCap":880680144},{"date":"2024-11-29","current":21.543096,"twenty":-41.247967,"median":8.957632,"eighty":29.975675,"marketCap":915878616},{"date":"2024-12-06","current":21.509303,"twenty":-41.247967,"median":8.957632,"eighty":29.975675,"marketCap":914441944},{"date":"2024-12-13","current":21.407924,"twenty":-41.247967,"median":8.957632,"eighty":29.975675,"marketCap":910131927},{"date":"2024-12-20","current":20.10689,"twenty":-41.247967,"median":8.957632,"eighty":29.975675,"marketCap":854820042},{"date":"2024-12-27","current":19.583097,"twenty":-41.247967,"median":8.957632,"eighty":29.975675,"marketCap":832551621},{"date":"2025-01-03","current":19.785855,"twenty":-41.247967,"median":8.957632,"eighty":29.975675,"marketCap":841171655},{"date":"2025-01-10","current":19.785855,"twenty":-52.848034,"median":8.973103,"eighty":29.976026,"marketCap":841171655},{"date":"2025-01-17","current":19.904131,"twenty":-52.848034,"median":8.980839,"eighty":29.976026,"marketCap":846200008},{"date":"2025-01-24","current":19.836545,"twenty":-52.848034,"median":8.988574,"eighty":29.976026,"marketCap":843326663},{"date":"2025-01-31","current":20.073096,"twenty":-52.848034,"median":8.988574,"eighty":29.976026,"marketCap":853383369},{"date":"2025-02-07","current":20.326545,"twenty":-52.848034,"median":9.004045,"eighty":29.976026,"marketCap":864158412},{"date":"2025-02-14","current":20.022407,"twenty":-52.848034,"median":9.019516,"eighty":29.976026,"marketCap":851228361},{"date":"2025-02-21","current":20.140683,"twenty":-52.848034,"median":9.027251,"eighty":29.976026,"marketCap":856256714},{"date":"2025-02-28","current":20.258959,"twenty":-52.848034,"median":9.042722,"eighty":29.976026,"marketCap":861285067},{"date":"2025-03-07","current":20.208269,"twenty":-64.448101,"median":9.058193,"eighty":29.976376,"marketCap":859130059},{"date":"2025-03-14","current":19.836545,"twenty":-64.448101,"median":9.081399,"eighty":29.976376,"marketCap":843326663},{"date":"2025-03-21","current":19.752062,"twenty":-64.448101,"median":9.089135,"eighty":29.976376,"marketCap":839734982},{"date":"2025-03-28","current":19.785855,"twenty":-64.448101,"median":9.104606,"eighty":29.976376,"marketCap":841171655},{"date":"2025-04-04","current":19.785855,"twenty":-64.448101,"median":9.120076,"eighty":29.976376,"marketCap":841171655},{"date":"2025-04-11","current":58.386424,"twenty":-52.848034,"median":9.13168,"eighty":30.008493,"marketCap":765746357},{"date":"2025-04-17","current":59.810483,"twenty":-52.848034,"median":9.147151,"eighty":30.047721,"marketCap":784423097},{"date":"2025-04-25","current":60.303427,"twenty":-64.448101,"median":9.158754,"eighty":30.262641,"marketCap":790888123},{"date":"2025-05-02","current":61.179771,"twenty":-64.448101,"median":9.166489,"eighty":30.476764,"marketCap":802381501},{"date":"2025-05-09","current":61.453628,"twenty":-64.448101,"median":9.174224,"eighty":30.704525,"marketCap":805973182},{"date":"2025-05-16","current":61.617943,"twenty":-64.448101,"median":9.228372,"eighty":30.777515,"marketCap":808128191},{"date":"2025-05-23","current":60.193883,"twenty":-64.448101,"median":9.336669,"eighty":30.947826,"marketCap":789451450},{"date":"2025-05-30","current":60.303427,"twenty":-64.448101,"median":9.421758,"eighty":31.01207,"marketCap":790888123},{"date":"2025-06-06","current":60.193883,"twenty":-64.448101,"median":9.499113,"eighty":31.101287,"marketCap":789451450},{"date":"2025-06-13","current":60.303427,"twenty":-64.448101,"median":9.545525,"eighty":31.312777,"marketCap":790888123},{"date":"2025-06-20","current":59.70094,"twenty":-64.456666,"median":9.572599,"eighty":31.395499,"marketCap":782986425},{"date":"2025-06-27","current":60.029569,"twenty":-64.456666,"median":15.060198,"eighty":31.541479,"marketCap":787296442},{"date":"2025-07-03","current":61.398857,"twenty":-18.056398,"median":15.159622,"eighty":31.726387,"marketCap":805254846},{"date":"2025-07-11","current":60.79637,"twenty":-6.40147,"median":15.197497,"eighty":32.07674,"marketCap":797353148},{"date":"2025-07-18","current":59.810483,"twenty":-6.370606,"median":15.221169,"eighty":32.334639,"marketCap":784423097},{"date":"2025-07-25","current":59.262768,"twenty":-6.330097,"median":15.244841,"eighty":32.548743,"marketCap":777239735},{"date":"2025-08-01","current":60.029569,"twenty":-6.281871,"median":15.282717,"eighty":32.781478,"marketCap":787296442},{"date":"2025-08-08","current":60.741599,"twenty":-6.251971,"median":15.320592,"eighty":32.946162,"marketCap":796634812},{"date":"2025-08-15","current":61.015456,"twenty":-6.133336,"median":15.363201,"eighty":33.085105,"marketCap":800226493},{"date":"2025-08-22","current":59.481854,"twenty":-6.084146,"median":15.401077,"eighty":33.155851,"marketCap":780113080},{"date":"2025-08-29","current":60.193883,"twenty":-5.957795,"median":15.443687,"eighty":33.253159,"marketCap":789451450},{"date":"2025-09-05","current":60.467741,"twenty":-5.875811,"median":15.491031,"eighty":33.29886,"marketCap":793043131},{"date":"2025-09-12","current":64.137432,"twenty":-5.817941,"median":15.557313,"eighty":33.353552,"marketCap":841171655},{"date":"2025-09-19","current":64.739918,"twenty":-5.606712,"median":15.571516,"eighty":33.39078,"marketCap":849073352},{"date":"2025-09-26","current":64.192203,"twenty":-5.41381,"median":15.656736,"eighty":33.465742,"marketCap":841889991},{"date":"2025-10-03","current":63.69926,"twenty":-5.329897,"median":15.765628,"eighty":33.502406,"marketCap":835424965},{"date":"2025-10-10","current":-15.471202,"twenty":-5.329897,"median":15.765628,"eighty":33.502406,"marketCap":834706629},{"date":"2025-10-17","current":-15.444574,"twenty":-5.329897,"median":15.765628,"eighty":33.502406,"marketCap":833269957},{"date":"2025-10-24","current":-15.417945,"twenty":-5.329897,"median":15.765628,"eighty":33.502406,"marketCap":831833284},{"date":"2025-10-31","current":-15.417945,"twenty":-5.329897,"median":15.765628,"eighty":33.502406,"marketCap":831833284},{"date":"2025-11-07","current":-15.364688,"twenty":-5.329897,"median":15.765628,"eighty":33.502406,"marketCap":828959940},{"date":"2025-11-14","current":-15.404631,"twenty":-5.329897,"median":15.765628,"eighty":33.502406,"marketCap":831114948},{"date":"2025-11-21","current":-15.085088,"twenty":-5.329897,"median":15.765628,"eighty":33.502406,"marketCap":813874880},{"date":"2025-11-28","current":-15.138345,"twenty":-5.329897,"median":15.765628,"eighty":33.502406,"marketCap":816748225},{"date":"2025-12-05","current":-15.258174,"twenty":-5.329897,"median":15.765628,"eighty":33.502406,"marketCap":823213250},{"date":"2025-12-12","current":-15.204916,"twenty":-5.329897,"median":15.765628,"eighty":33.502406,"marketCap":820339906},{"date":"2025-12-19","current":-15.125031,"twenty":-5.329897,"median":15.765628,"eighty":33.502406,"marketCap":816029889},{"date":"2025-12-26","current":-14.991888,"twenty":-5.329897,"median":15.765628,"eighty":33.502406,"marketCap":808846527},{"date":"2026-01-02","current":-15.045145,"twenty":-5.329897,"median":15.765628,"eighty":33.502406,"marketCap":811719872},{"date":"2026-01-09","current":-15.338059,"twenty":-5.396448,"median":15.694611,"eighty":33.502406,"marketCap":827523267},{"date":"2026-01-16","current":-15.551088,"twenty":-5.4929,"median":15.580986,"eighty":33.502406,"marketCap":839016646},{"date":"2026-01-23","current":-15.244859,"twenty":-5.682909,"median":15.562048,"eighty":33.502406,"marketCap":822494914},{"date":"2026-01-30","current":-15.484516,"twenty":-5.860379,"median":15.528906,"eighty":33.502406,"marketCap":835424965},{"date":"2026-02-06","current":-15.577716,"twenty":-5.923072,"median":15.467359,"eighty":33.502406,"marketCap":840453318},{"date":"2026-02-13","current":-15.577716,"twenty":-6.055211,"median":15.410546,"eighty":33.502406,"marketCap":840453318},{"date":"2026-02-20","current":-15.617659,"twenty":-6.103436,"median":15.386874,"eighty":33.502406,"marketCap":842608327},{"date":"2026-02-27","current":-32.761907,"twenty":-6.191207,"median":15.344264,"eighty":33.502406,"marketCap":1767579560},{"date":"2026-03-06","current":-32.483082,"twenty":-6.260652,"median":15.306389,"eighty":33.502406,"marketCap":1752536329},{"date":"2026-03-13","current":-31.758097,"twenty":-6.304055,"median":15.268514,"eighty":33.502406,"marketCap":1713421744},{"date":"2026-03-20","current":-31.479273,"twenty":-6.347458,"median":15.240106,"eighty":33.502406,"marketCap":1698378533},{"date":"2026-03-27","current":-30.614917,"twenty":-6.389896,"median":15.206966,"eighty":33.502406,"marketCap":1651744578},{"date":"2026-04-02","current":-30.893741,"twenty":-6.409187,"median":15.192763,"eighty":33.502406,"marketCap":1666787789},{"date":"2026-04-10","current":78.147327,"twenty":-6.426548,"median":15.173825,"eighty":33.545793,"marketCap":1723951992},{"date":"2026-04-17","current":78.488284,"twenty":-6.426548,"median":15.173825,"eighty":33.604454,"marketCap":1731473597},{"date":"2026-04-24","current":77.874561,"twenty":-6.426548,"median":15.173825,"eighty":33.66551,"marketCap":1717934707},{"date":"2026-05-01","current":77.192648,"twenty":-6.426548,"median":15.173825,"eighty":33.72111,"marketCap":1702891496},{"date":"2026-05-08","current":78.556475,"twenty":-6.426548,"median":15.173825,"eighty":33.820202,"marketCap":1732977918},{"date":"2026-05-15","current":77.465413,"twenty":-6.426548,"median":15.173825,"eighty":33.877173,"marketCap":1708908780},{"date":"2026-05-22","current":75.692437,"twenty":-6.426548,"median":15.173825,"eighty":33.95709,"marketCap":1669796432},{"date":"2026-05-29","current":77.942753,"twenty":-6.429441,"median":15.16909,"eighty":34.008078,"marketCap":1719439028},{"date":"2026-06-05","current":77.874561,"twenty":-6.426548,"median":15.173825,"eighty":34.046259,"marketCap":1717934707},{"date":"2026-06-12","current":78.28371,"twenty":-6.426548,"median":15.173825,"eighty":34.155347,"marketCap":1726960634},{"date":"2026-06-18","current":77.465413,"twenty":-6.426548,"median":15.173825,"eighty":34.297357,"marketCap":1708908780},{"date":"2026-06-26","current":78.28371,"twenty":-6.429441,"median":15.16909,"eighty":34.466247,"marketCap":1726960634},{"date":"2026-07-02","current":79.033815,"twenty":-6.429441,"median":15.16909,"eighty":34.728057,"marketCap":1743508166},{"date":"2026-07-10","current":79.102006,"twenty":-6.429441,"median":15.197497,"eighty":35.009733,"marketCap":1745012487},{"date":"2026-07-17","current":78.897432,"twenty":-6.429441,"median":15.225903,"eighty":35.217477,"marketCap":1740499524},{"date":"2026-07-24","current":76.715308,"twenty":-6.429441,"median":15.244841,"eighty":35.45349,"marketCap":1692361248},{"date":"2026-07-31","current":76.715308,"twenty":-6.432335,"median":15.282717,"eighty":35.503838,"marketCap":1692361248},{"date":"2026-08-07","current":77.056265,"twenty":-6.432335,"median":15.320592,"eighty":35.58985,"marketCap":1699882854},{"date":"2026-08-14","current":77.465413,"twenty":-6.432335,"median":15.363201,"eighty":35.722332,"marketCap":1708908780},{"date":"2026-08-21","current":75.82882,"twenty":-6.432335,"median":15.401077,"eighty":35.959816,"marketCap":1672805074},{"date":"2026-08-28","current":75.760628,"twenty":-6.432335,"median":15.443687,"eighty":36.096065,"marketCap":1671300753},{"date":"2026-09-04","current":74.192227,"twenty":-6.432335,"median":15.505235,"eighty":36.193385,"marketCap":1636701367},{"date":"2026-09-11","current":71.805528,"twenty":-6.432335,"median":15.557313,"eighty":36.451284,"marketCap":1584050128},{"date":"2026-09-15","current":72.010102,"twenty":-6.432335,"median":15.557313,"eighty":36.538872,"marketCap":1588563092}],"updateTime":1789566536687},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MQY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MQY\",params:#limit:6,delay:false,,,undefined,":[]}}