| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Systematic Alternatives Active ETFUS IALT | 29.48 | +0.20% | +0.06 | 120.27萬 | 3,555.63萬 | 1.26% | 59.03億 | +1.48% | +1.80% | +3.95% | +16.50% |
Digi Power X Inc.US DGXX | 3.66 | +1.53% | +0.06 | 120.18萬 | 437.74萬 | 4.02% | 3.71億 | -3.68% | +2.23% | -44.80% | +43.53% |
Brookfield Infrastructure CorpUS BIPC | 35.70 | +1.42% | +0.50 | 120.15萬 | 4,301.71萬 | 2.32% | 43.92億 | -3.83% | -8.46% | -5.71% | -21.37% |
Credit Suisse High Yield Bond FundUS DHY | 1.62 | -0.28% | 0.00 | 120.15萬 | 195.89萬 | 1.23% | 1.68億 | -4.71% | -5.81% | -7.43% | -19.00% |
Indaptus Therapeutics, Inc.US INDP | 3.21 | -11.81% | -0.43 | 120.06萬 | 392.05萬 | 21.70% | 4.27億 | +54.33% | +242.91% | -14.97% | +10.31% |
第一工業地產US FR | 61.41 | +0.07% | +0.04 | 119.95萬 | 7,381.84萬 | 1.78% | 81.32億 | +0.72% | -1.54% | -2.71% | +7.23% |
Canton Strategic HoldingsUS CNTN | 2.04 | -0.24% | 0.00 | 119.71萬 | 242.39萬 | 7.58% | 1.63億 | -7.69% | +1.49% | -36.45% | -32.67% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 97.07 | -0.07% | -0.07 | 119.70萬 | 1.17億 | 0.97% | 48.77億 | -0.80% | +3.26% | +9.33% | -1.75% |
Xponential Fitness, Inc.US XPOF | 3.77 | -1.57% | -0.06 | 119.59萬 | 452.35萬 | 6.27% | 1.86億 | -6.45% | -25.64% | -42.97% | -54.19% |
SharonAI Holdings Inc.US SHAZ | 52.21 | +4.44% | +2.22 | 119.54萬 | 6,350.04萬 | 8.82% | 18.69億 | -8.00% | -24.09% | -43.19% | +2722.16% |
Defiance AI and Power Infrastructure ETFUS AIPO | 27.61 | +1.30% | +0.36 | 119.50萬 | 3,305.94萬 | 2.35% | 8.85億 | -5.46% | -6.90% | -20.61% | +24.80% |
伊利諾伊机械US ITW | 267.33 | -0.47% | -1.27 | 119.45萬 | 3.20億 | 1.89% | 761.36億 | +1.27% | -6.09% | +0.76% | +8.54% |
BTCS Inc.US BTCS | 1.25 | -2.34% | -0.03 | 119.38萬 | 149.98萬 | 6.61% | 6,558.99萬 | -6.72% | +15.74% | +12.61% | -52.65% |
伊士曼化工US EMN | 65.07 | -1.23% | -0.81 | 119.05萬 | 7,780.50萬 | 2.91% | 74.23億 | -4.78% | -10.86% | -9.57% | +1.94% |
Allspring Core Plus ETFUS APLU | 23.80 | -0.07% | -0.02 | 118.85萬 | 2,834.50萬 | 0.50% | 4.24億 | -1.31% | -1.92% | -3.31% | -4.69% |
Pilgrim’s Pride CorporationUS PPC | 29.66 | -0.67% | -0.20 | 118.73萬 | 3,533.89萬 | 2.65% | 70.46億 | -1.92% | +4.11% | +11.38% | -23.93% |
Newsmax Inc.US NMAX | 10.44 | -3.06% | -0.33 | 118.53萬 | 1,262.40萬 | 5.85% | 13.48億 | -1.69% | -8.66% | +48.09% | +35.06% |
Dimensional International Core Equity Market ETFUS DFAI | 42.15 | -0.40% | -0.17 | 118.42萬 | 5,013.12萬 | 1.61% | 179.01億 | -1.36% | -1.70% | +0.24% | +10.60% |
Smartstop Self Storage REIT IncUS SMA | 32.26 | +0.53% | +0.17 | 118.42萬 | 3,837.12萬 | 2.52% | 17.86億 | +1.03% | -5.48% | -0.37% | +4.27% |
Leverage Shares 2X Long GLW Daily ETFUS GLWG | 11.78 | +0.60% | +0.07 | 118.19萬 | 1,416.39萬 | 7.69% | 9,824.52萬 | -28.82% | -22.70% | -63.14% | -25.58% |