| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
卡地納健康US CAH | 232.54 | -0.05% | -0.11 | 122.06萬 | 2.84億 | 1.21% | 540.83億 | -3.11% | -1.04% | +4.40% | +13.16% |
極速網絡US EXTR | 21.89 | -0.73% | -0.16 | 121.98萬 | 2,674.54萬 | 3.45% | 28.68億 | +2.00% | -7.83% | -31.27% | +31.47% |
BJ批發俱樂部US BJ | 92.98 | -2.19% | -2.08 | 121.85萬 | 1.14億 | 2.33% | 117.45億 | +5.05% | +0.31% | +10.93% | +3.28% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 11.98 | +0.25% | +0.03 | 121.72萬 | 1,460.66萬 | 1.30% | 17.44億 | -5.45% | -6.55% | -6.84% | -13.44% |
AtriCure公司US ATRC | 57.14 | +1.64% | +0.92 | 121.69萬 | 6,921.91萬 | 2.83% | 28.93億 | +7.75% | +24.87% | +100.91% | +44.44% |
DLocal LimitedUS DLO | 14.30 | -1.04% | -0.15 | 121.68萬 | 1,738.66萬 | 2.49% | 42.15億 | -2.49% | +4.84% | +17.12% | +1.13% |
三井住友金融US SMFG | 26.29 | -1.83% | -0.49 | 121.67萬 | 3,226.89萬 | 3.04% | 1,664.25億 | -0.08% | +1.86% | +5.03% | +36.01% |
Hilton Grand Vacations Inc.US HGV | 37.11 | -2.11% | -0.80 | 121.64萬 | 4,537.39萬 | 5.45% | 28.84億 | -7.85% | -14.67% | -28.74% | -17.07% |
Monro Muffler BrakeUS MNRO | 12.18 | -2.72% | -0.34 | 121.64萬 | 1,498.56萬 | 5.39% | 3.81億 | -2.87% | +2.78% | -20.65% | -39.22% |
Magnite, Inc.US MGNI | 23.78 | +0.30% | +0.07 | 121.63萬 | 2,899.99萬 | 2.85% | 34.16億 | +0.85% | -3.06% | +36.28% | +46.52% |
Sun Communities IncUS SUI | 114.89 | -1.91% | -2.24 | 121.61萬 | 1.40億 | 3.05% | 139.94億 | -0.99% | -4.39% | -2.87% | -7.28% |
肯納金屬US KMT | 29.70 | +1.33% | +0.39 | 121.44萬 | 3,600.17萬 | 2.41% | 22.60億 | +0.20% | -3.38% | -16.20% | +4.54% |
Epam SystemsUS EPAM | 117.17 | -5.13% | -6.34 | 121.34萬 | 1.43億 | 4.51% | 60.44億 | +2.17% | +16.88% | +54.09% | -42.81% |
Howard Hughes HoldingUS HHH | 62.09 | -0.74% | -0.46 | 121.30萬 | 7,650.90萬 | 3.52% | 36.88億 | -1.05% | -5.58% | -6.98% | -22.16% |
梅思恩US MEOH | 61.51 | -4.31% | -2.77 | 121.16萬 | 7,585.62萬 | 3.61% | 47.57億 | -1.22% | +6.88% | +16.52% | +54.86% |
iShares MSCI USA Value Factor ETFUS VLUE | 196.69 | -1.37% | -2.74 | 120.96萬 | 2.40億 | 2.21% | 94.12億 | -3.25% | -1.93% | -3.66% | +43.85% |
高盛BDC基金US GSBD | 9.79 | +1.56% | +0.15 | 120.55萬 | 1,174.75萬 | 2.44% | 11.02億 | +1.56% | -0.10% | +4.93% | +5.50% |
歐洲金融指數ETF-iShares MSCIUS EUFN | 41.26 | -0.72% | -0.30 | 120.44萬 | 4,981.15萬 | 2.03% | 41.57億 | -1.93% | -2.20% | +5.52% | +11.24% |
Prosperity Bancshares IncUS PB | 70.34 | -0.87% | -0.62 | 120.44萬 | 8,478.18萬 | 2.64% | 84.41億 | -1.46% | -5.37% | -1.72% | +1.78% |
StepStone Group Inc.US STEP | 48.29 | -2.27% | -1.12 | 120.29萬 | 5,830.23萬 | 7.43% | 58.27億 | -3.30% | -0.39% | +6.23% | -24.75% |