| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tanger Factory Outlet Centers InUS SKT | 35.77 | -1.22% | -0.44 | 123.79萬 | 4,441.87萬 | 2.68% | 40.96億 | -2.61% | -6.65% | -8.98% | +7.19% |
Nurix TherapeuticsUS NRIX | 25.15 | +1.29% | +0.32 | 123.64萬 | 3,099.10萬 | 2.46% | 26.01億 | -4.23% | -6.61% | +34.85% | +32.58% |
Community Health Systems IncUS CYH | 2.98 | +0.34% | +0.01 | 123.63萬 | 368.97萬 | 2.86% | 4.20億 | +1.02% | 0.00% | -1.65% | -4.49% |
PTC Inc.US PTC | 131.16 | -1.20% | -1.59 | 123.60萬 | 1.62億 | 1.69% | 142.32億 | +1.76% | -10.46% | +14.05% | -24.71% |
Old Republic International CorpUS ORI | 40.90 | -0.39% | -0.16 | 123.52萬 | 5,055.24萬 | 1.73% | 98.75億 | +0.17% | -3.47% | +4.66% | -10.39% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.23 | -0.91% | -0.26 | 123.49萬 | 3,503.41萬 | 1.79% | 36.71億 | -1.91% | -4.98% | -2.96% | +7.58% |
Fidelity MSCI Energy Index ETFUS FENY | 35.43 | -2.96% | -1.08 | 123.44萬 | 4,401.35萬 | 2.36% | 21.40億 | -2.05% | +0.54% | +17.98% | +43.04% |
阿卡迪亞醫療保健公司US ACHC | 28.16 | +2.85% | +0.78 | 123.23萬 | 3,463.62萬 | 4.75% | 26.22億 | -0.11% | +2.55% | +11.70% | +98.45% |
Regenxbio IncUS RGNX | 7.98 | +0.44% | +0.04 | 123.16萬 | 970.07萬 | 4.46% | 5.27億 | -8.59% | -27.91% | -12.02% | -44.58% |
火神材料US VMC | 244.30 | -1.97% | -4.90 | 123.08萬 | 3.03億 | 3.33% | 316.99億 | -2.24% | -10.07% | -19.74% | -14.35% |
達納US DAN | 29.96 | -0.63% | -0.19 | 123.08萬 | 3,698.13萬 | 3.91% | 32.23億 | -1.61% | -2.70% | +0.44% | +26.09% |
Xencor IncUS XNCR | 23.71 | -0.17% | -0.04 | 123.05萬 | 2,926.68萬 | 1.98% | 17.58億 | -4.93% | -6.69% | +69.24% | +54.87% |
Corbus Pharmaceuticals Holdings, Inc.US CRBP | 7.26 | +4.91% | +0.34 | 122.93萬 | 883.34萬 | 9.83% | 1.40億 | -18.06% | -27.98% | -12.64% | -10.81% |
萬豪酒店US MAR | 334.97 | -0.67% | -2.27 | 122.84萬 | 4.12億 | 1.98% | 873.49億 | +1.04% | -6.26% | -12.81% | +7.97% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.10 | -0.96% | -0.03 | 122.59萬 | 379.96萬 | 7.19% | 2.93億 | -18.42% | -15.76% | -15.53% | +129.63% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 3.79 | +22.26% | +0.69 | 122.54萬 | 461.39萬 | 19.35% | 244.46萬 | +20.46% | -14.06% | 0.00% | -72.38% |
MDA Space Ltd.US MDA | 29.09 | +0.48% | +0.14 | 122.44萬 | 3,576.21萬 | 4.42% | 47.13億 | +0.97% | -14.47% | -26.15% | +49.93% |
西方銅金US WRN | 2.25 | -1.75% | -0.04 | 122.23萬 | 275.52萬 | 6.11% | 5.08億 | -12.11% | -4.66% | -3.43% | -15.73% |
第一金融銀行股份US FFBC | 32.18 | -1.50% | -0.49 | 122.16萬 | 3,934.54萬 | 3.50% | 33.79億 | -0.09% | -4.76% | +0.75% | +28.62% |
Savers Value Village, Inc.US SVV | 9.12 | -1.72% | -0.16 | 122.15萬 | 1,124.95萬 | 2.91% | 14.04億 | -7.32% | -13.39% | -5.39% | -2.36% |