美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Xencor Inc

23.71

-0.0400-0.17%

盤後：23.710.00000.00%19:30 EDT

成交量：123.05萬

成交額：2,926.68萬

市值：17.58億

市盈率：-10.89

高：24.11

開：23.87

低：23.64

收：23.75

52周最高：30.61

52周最低：8.49

股本：7,412.74萬

流通股本：5,425.14萬

量比：1.00

換手率：2.27%

股息：- -

股息率：- -

每股收益(TTM):-2.1768

每股收益(LYR):-1.2400

淨資產收益率：-29.07%

總資產收益率：-16.83%

市淨率：3.49

市盈率(LYR):-19.12

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Xencor宣佈將在2026年ESMO大會進行Xmab819治療晚期透明細胞腎細胞癌一期臨床研究的優選論文口頭報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/XNCR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XNCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNCR\",,,,,undefined,":{"symbol":"XNCR","market":"US","secType":"STK","nameCN":"Xencor Inc","latestPrice":23.71,"timestamp":1789588800000,"preClose":23.75,"halted":0,"volume":1230466,"hourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"19:30 EDT","volume":27771,"amount":658446.5799,"timestamp":1789601405783,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0016842105263157536,"floatShares":54251400,"shares":74127400,"eps":-2.176824,"marketStatus":"已收盤","change":-0.04,"latestTime":"09-16 16:00:00 EDT","open":23.87,"high":24.11,"low":23.64,"amount":29266769.161259998,"amplitude":0.019789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.176824,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1386046800000,"exchange":"NASDAQ","adjPreClose":23.75,"preHourTrading":{"tag":"盘前","latestPrice":23.85,"preClose":23.75,"latestTime":"09:29 EDT","volume":1890,"amount":45423.60795,"timestamp":1789565399999,"change":0.1,"changeRate":0.004211,"amplitude":0.029053},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"19:30 EDT","volume":27771,"amount":658446.5799,"timestamp":1789601405783,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.004999,"impliedVol":1.2876,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNCR\",,,,,undefined,":{"symbol":"XNCR","floatShares":54251400,"roa":"-16.83%","roe":"-29.07%","lyrEps":-1.24,"volumeRatio":1.004999,"shares":74127400,"dividePrice":0,"high":24.11,"amplitude":0.019789,"preClose":23.75,"low":23.64,"week52Low":8.49,"pbRate":"3.49","psRate":"16.74","week52High":30.61,"institutionHeld":0,"latestPrice":23.71,"eps":-2.176824,"divideRate":0,"volume":1230466,"delay":0,"ttmEps":-2.176824,"open":23.87,"prevYearClose":15.31,"prevWeekClose":24.41,"prevMonthClose":27.265,"prevQuarterClose":16.1,"fiveDayClose":24.94,"twentyDayClose":25.41,"sixtyDayClose":14.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"XNCR","fiscalQuarterEnding":"2026/06","expectedEps":-0.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2026-05-06","symbol":"XNCR","fiscalQuarterEnding":"2026/03","expectedEps":-0.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-1.71},{"market":"US","date":"2026-02-25","symbol":"XNCR","fiscalQuarterEnding":"2025/12","expectedEps":-0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-11-05","symbol":"XNCR","fiscalQuarterEnding":"2025/09","expectedEps":-0.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-08-06","symbol":"XNCR","fiscalQuarterEnding":"2025/06","expectedEps":-0.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1774411200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XNCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XNCR","date":"2026-09-15","current":-10.892015,"percent":0.159968,"low":-590.775856,"twenty":-10.711622,"median":-7.662739,"eighty":15.41592,"high":107.720698,"avg":-24.796005,"sd":125.756073,"marketCap":1823888828},"quantilePoints":[{"date":"2021-09-17","current":85.725243,"twenty":-41.564963,"median":-29.824037,"eighty":41.335426,"marketCap":2016257706},{"date":"2021-09-24","current":84.014209,"twenty":-41.484235,"median":-29.759822,"eighty":41.814162,"marketCap":1976014206},{"date":"2021-10-01","current":83.49346,"twenty":-41.315721,"median":-29.664008,"eighty":42.045434,"marketCap":1963766184},{"date":"2021-10-08","current":92.247007,"twenty":-41.246887,"median":-29.608161,"eighty":42.547297,"marketCap":2169649600},{"date":"2021-10-15","current":95.3963,"twenty":-41.244947,"median":-29.403075,"eighty":42.915021,"marketCap":2243720971},{"date":"2021-10-22","current":97.305714,"twenty":-41.244947,"median":-29.20991,"eighty":43.539868,"marketCap":2288630385},{"date":"2021-10-29","current":98.099236,"twenty":-41.244947,"median":-29.105539,"eighty":44.674233,"marketCap":2307294037},{"date":"2021-11-05","current":102.389218,"twenty":-41.244947,"median":-29.036497,"eighty":45.167313,"marketCap":2408194409},{"date":"2021-11-12","current":-548.628263,"twenty":-41.296022,"median":-29.036497,"eighty":45.167313,"marketCap":2260897070},{"date":"2021-11-19","current":-523.084267,"twenty":-41.484235,"median":-29.036497,"eighty":45.167313,"marketCap":2155630264},{"date":"2021-11-26","current":-502.932893,"twenty":-41.553045,"median":-29.036497,"eighty":45.167313,"marketCap":2072586450},{"date":"2021-12-03","current":-498.959382,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":2056211614},{"date":"2021-12-10","current":-479.517563,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":1976091878},{"date":"2021-12-17","current":-539.829775,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":2224638504},{"date":"2021-12-23","current":-577.861947,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":2381369082},{"date":"2021-12-31","current":-569.347281,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":2346280147},{"date":"2022-01-07","current":-538.836398,"twenty":-41.602193,"median":-29.057057,"eighty":45.158672,"marketCap":2220544795},{"date":"2022-01-14","current":-525.780578,"twenty":-41.602193,"median":-29.057057,"eighty":45.158672,"marketCap":2166741760},{"date":"2022-01-21","current":-486.187384,"twenty":-41.780214,"median":-29.057057,"eighty":45.158672,"marketCap":2003578211},{"date":"2022-01-28","current":-460.501478,"twenty":-41.913869,"median":-29.057057,"eighty":45.158672,"marketCap":1897726589},{"date":"2022-02-04","current":-454.115479,"twenty":-42.034305,"median":-29.057057,"eighty":45.158672,"marketCap":1871409888},{"date":"2022-02-11","current":-477.105075,"twenty":-42.164856,"median":-29.057057,"eighty":45.158672,"marketCap":1966150013},{"date":"2022-02-18","current":-454.115479,"twenty":-42.288792,"median":-29.057057,"eighty":45.158672,"marketCap":1871409888},{"date":"2022-02-25","current":22.378852,"twenty":-42.301356,"median":-28.887995,"eighty":45.158672,"marketCap":1849186895},{"date":"2022-03-04","current":20.543626,"twenty":-42.18626,"median":-28.727421,"eighty":45.158672,"marketCap":1697540398},{"date":"2022-03-11","current":19.753211,"twenty":-42.063441,"median":-28.627983,"eighty":45.158672,"marketCap":1632227546},{"date":"2022-03-18","current":20.902906,"twenty":-42.01753,"median":-28.540995,"eighty":45.158672,"marketCap":1727228058},{"date":"2022-03-25","current":20.213089,"twenty":-41.894441,"median":-28.463242,"eighty":45.158672,"marketCap":1670227751},{"date":"2022-04-01","current":20.507698,"twenty":-41.890641,"median":-28.345776,"eighty":45.158672,"marketCap":1694571632},{"date":"2022-04-08","current":19.62387,"twenty":-41.780214,"median":-28.255173,"eighty":45.158672,"marketCap":1621539989},{"date":"2022-04-14","current":19.178363,"twenty":-41.780214,"median":-28.162436,"eighty":45.158672,"marketCap":1584727290},{"date":"2022-04-22","current":18.926867,"twenty":-41.780214,"median":-28.068742,"eighty":45.158672,"marketCap":1563945928},{"date":"2022-04-29","current":17.949625,"twenty":-41.519124,"median":-27.950546,"eighty":45.158672,"marketCap":1483195493},{"date":"2022-05-06","current":14.06936,"twenty":-41.278391,"median":-27.819004,"eighty":45.158672,"marketCap":1529508243},{"date":"2022-05-13","current":13.117717,"twenty":-41.20417,"median":-27.766101,"eighty":45.158672,"marketCap":1426053293},{"date":"2022-05-20","current":12.898632,"twenty":-41.129697,"median":-27.674824,"eighty":45.158672,"marketCap":1402236119},{"date":"2022-05-27","current":12.427599,"twenty":-40.823594,"median":-27.516735,"eighty":45.158672,"marketCap":1351029195},{"date":"2022-06-03","current":11.879887,"twenty":-40.619647,"median":-27.343241,"eighty":45.158672,"marketCap":1291486260},{"date":"2022-06-10","current":11.24454,"twenty":-40.439641,"median":-27.181158,"eighty":45.158672,"marketCap":1222416455},{"date":"2022-06-17","current":12.608345,"twenty":-40.218212,"median":-26.989447,"eighty":45.158672,"marketCap":1370678363},{"date":"2022-06-24","current":14.853966,"twenty":-39.938658,"median":-26.851998,"eighty":45.167313,"marketCap":1614804397},{"date":"2022-07-01","current":15.806986,"twenty":-39.608078,"median":-26.351601,"eighty":45.167313,"marketCap":1718409104},{"date":"2022-07-08","current":17.548713,"twenty":-39.388245,"median":-26.303631,"eighty":45.167313,"marketCap":1907755637},{"date":"2022-07-15","current":16.984569,"twenty":-39.214242,"median":-26.076998,"eighty":45.167313,"marketCap":1846426414},{"date":"2022-07-22","current":15.982254,"twenty":-38.895622,"median":-25.879895,"eighty":45.167313,"marketCap":1737462843},{"date":"2022-07-29","current":15.713875,"twenty":-38.543232,"median":-25.730211,"eighty":45.167313,"marketCap":1708286805},{"date":"2022-08-05","current":77.678511,"twenty":-37.931461,"median":-25.560094,"eighty":45.67138,"marketCap":1746989712},{"date":"2022-08-12","current":80.880506,"twenty":-37.931461,"median":-25.560094,"eighty":46.692702,"marketCap":1819002569},{"date":"2022-08-19","current":78.730417,"twenty":-37.931461,"median":-25.560094,"eighty":47.121877,"marketCap":1770647069},{"date":"2022-08-26","current":73.925897,"twenty":-37.931461,"median":-25.560094,"eighty":47.91874,"marketCap":1662593421},{"date":"2022-09-02","current":70.475137,"twenty":-37.931461,"median":-25.560094,"eighty":49.355392,"marketCap":1584985829},{"date":"2022-09-09","current":68.749757,"twenty":-37.931461,"median":-25.560094,"eighty":50.291517,"marketCap":1546182033},{"date":"2022-09-16","current":75.412378,"twenty":-37.931461,"median":-25.560094,"eighty":52.581571,"marketCap":1696024384},{"date":"2022-09-23","current":66.254592,"twenty":-37.931461,"median":-25.560094,"eighty":53.845905,"marketCap":1490065774},{"date":"2022-09-30","current":68.962111,"twenty":-37.931461,"median":-25.560094,"eighty":54.308115,"marketCap":1550957885},{"date":"2022-10-07","current":69.121377,"twenty":-37.931461,"median":-25.560094,"eighty":55.30904,"marketCap":1554539773},{"date":"2022-10-14","current":71.749264,"twenty":-37.931461,"median":-25.560094,"eighty":55.726623,"marketCap":1613640940},{"date":"2022-10-21","current":74.483327,"twenty":-37.931461,"median":-25.560094,"eighty":56.37053,"marketCap":1675130032},{"date":"2022-10-28","current":77.801366,"twenty":-37.931461,"median":-25.560094,"eighty":57.19434,"marketCap":1749752717},{"date":"2022-11-04","current":71.696175,"twenty":-37.931461,"median":-25.560094,"eighty":57.457521,"marketCap":1612446977},{"date":"2022-11-11","current":58.978754,"twenty":-37.931461,"median":-25.560094,"eighty":57.74441,"marketCap":1764762271},{"date":"2022-11-18","current":58.337898,"twenty":-37.931461,"median":-25.560094,"eighty":58.26081,"marketCap":1745586586},{"date":"2022-11-25","current":57.15632,"twenty":-37.931461,"median":-25.560094,"eighty":58.29334,"marketCap":1710231416},{"date":"2022-12-02","current":61.802524,"twenty":-37.931461,"median":-25.560094,"eighty":58.429647,"marketCap":1849255133},{"date":"2022-12-09","current":58.658326,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1755174428},{"date":"2022-12-16","current":54.933352,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1643715758},{"date":"2022-12-23","current":52.269795,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1564016817},{"date":"2022-12-30","current":52.149635,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1560421376},{"date":"2023-01-06","current":54.072202,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1617948432},{"date":"2023-01-13","current":56.675678,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1695849652},{"date":"2023-01-20","current":57.737096,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1727609381},{"date":"2023-01-27","current":65.08691,"twenty":-37.931461,"median":-25.560094,"eighty":59.002786,"marketCap":1947530520},{"date":"2023-02-03","current":73.07758,"twenty":-37.931461,"median":-25.560094,"eighty":59.166939,"marketCap":2186627343},{"date":"2023-02-10","current":73.99881,"twenty":-37.931461,"median":-25.560094,"eighty":59.52749,"marketCap":2214192391},{"date":"2023-02-17","current":70.914692,"twenty":-37.931461,"median":-25.560094,"eighty":59.778623,"marketCap":2121909406},{"date":"2023-02-24","current":-35.977649,"twenty":-37.931461,"median":-25.607289,"eighty":59.831232,"marketCap":1985282650},{"date":"2023-03-03","current":-34.735875,"twenty":-37.931461,"median":-25.608064,"eighty":59.831232,"marketCap":1916760326},{"date":"2023-03-10","current":-29.361769,"twenty":-37.576613,"median":-25.608064,"eighty":59.831232,"marketCap":1620211751},{"date":"2023-03-17","current":-30.514917,"twenty":-37.364821,"median":-25.608064,"eighty":59.831232,"marketCap":1683843631},{"date":"2023-03-24","current":-30.438766,"twenty":-37.234186,"median":-25.608064,"eighty":59.831232,"marketCap":1679641526},{"date":"2023-03-31","current":-30.340857,"twenty":-37.093092,"median":-25.636046,"eighty":59.825554,"marketCap":1674238819},{"date":"2023-04-06","current":-30.797765,"twenty":-36.935584,"median":-25.636046,"eighty":59.825554,"marketCap":1699451451},{"date":"2023-04-14","current":-31.602793,"twenty":-36.672648,"median":-25.607677,"eighty":59.836909,"marketCap":1743873707},{"date":"2023-04-21","current":-30.84128,"twenty":-36.381976,"median":-25.607677,"eighty":59.836909,"marketCap":1701852654},{"date":"2023-04-28","current":-28.774316,"twenty":-36.166784,"median":-25.607677,"eighty":59.836909,"marketCap":1587795510},{"date":"2023-05-05","current":-30.068888,"twenty":-35.987501,"median":-25.607289,"eighty":59.842587,"marketCap":1659231300},{"date":"2023-05-12","current":-11.55552,"twenty":-35.987501,"median":-25.47886,"eighty":59.842587,"marketCap":1612434173},{"date":"2023-05-19","current":-11.274206,"twenty":-35.957512,"median":-25.243407,"eighty":59.842587,"marketCap":1573180157},{"date":"2023-05-26","current":-11.758932,"twenty":-35.862423,"median":-25.096382,"eighty":59.842587,"marketCap":1640817845},{"date":"2023-06-02","current":-11.745948,"twenty":-35.665403,"median":-24.979414,"eighty":59.842587,"marketCap":1639006122},{"date":"2023-06-09","current":-11.793555,"twenty":-35.46148,"median":-24.896507,"eighty":59.842587,"marketCap":1645649109},{"date":"2023-06-16","current":-11.460306,"twenty":-35.273682,"median":-24.760591,"eighty":59.842587,"marketCap":1599148198},{"date":"2023-06-23","current":-11.105418,"twenty":-35.118318,"median":-24.47852,"eighty":59.848264,"marketCap":1549627748},{"date":"2023-06-30","current":-10.927973,"twenty":-34.867296,"median":-24.256905,"eighty":59.864202,"marketCap":1524867523},{"date":"2023-07-07","current":-10.205212,"twenty":-34.750518,"median":-23.978714,"eighty":59.864202,"marketCap":1424014898},{"date":"2023-07-14","current":-10.430264,"twenty":-34.521315,"median":-23.633293,"eighty":59.864202,"marketCap":1455418111},{"date":"2023-07-21","current":-10.802464,"twenty":-34.348021,"median":-23.265522,"eighty":59.864202,"marketCap":1507354193},{"date":"2023-07-28","current":-10.118654,"twenty":-34.141049,"median":-22.61775,"eighty":59.864202,"marketCap":1411936740},{"date":"2023-08-04","current":-10.10567,"twenty":-34.055118,"median":-12.066214,"eighty":59.864202,"marketCap":1410125016},{"date":"2023-08-11","current":-11.070455,"twenty":-34.055118,"median":-11.831767,"eighty":59.864202,"marketCap":1411682266},{"date":"2023-08-18","current":-10.656917,"twenty":-34.055118,"median":-11.745948,"eighty":59.864202,"marketCap":1358948751},{"date":"2023-08-25","current":-10.737723,"twenty":-34.055118,"median":-11.676702,"eighty":59.864202,"marketCap":1369253001},{"date":"2023-09-01","current":-10.447772,"twenty":-34.055118,"median":-11.57716,"eighty":59.864202,"marketCap":1332278927},{"date":"2023-09-08","current":-10.10078,"twenty":-34.055118,"median":-11.493499,"eighty":59.864202,"marketCap":1288031265},{"date":"2023-09-15","current":-9.948674,"twenty":-33.926758,"median":-11.341393,"eighty":59.864202,"marketCap":1268635029},{"date":"2023-09-22","current":-9.672982,"twenty":-33.837212,"median":-11.105418,"eighty":59.864202,"marketCap":1233479352},{"date":"2023-09-29","current":-9.744282,"twenty":-33.831766,"median":-10.988564,"eighty":59.864202,"marketCap":1242571338},{"date":"2023-10-06","current":-9.349757,"twenty":-33.831766,"median":-10.81853,"eighty":59.864202,"marketCap":1192262352},{"date":"2023-10-13","current":-8.788867,"twenty":-33.831766,"median":-10.776496,"eighty":59.864202,"marketCap":1120738733},{"date":"2023-10-20","current":-8.712814,"twenty":-33.831766,"median":-10.737723,"eighty":59.864202,"marketCap":1111040615},{"date":"2023-10-27","current":-8.361069,"twenty":-33.831766,"median":-10.712342,"eighty":59.912017,"marketCap":1066186821},{"date":"2023-11-03","current":-8.313536,"twenty":-33.831766,"median":-10.564429,"eighty":59.912017,"marketCap":1060125497},{"date":"2023-11-10","current":-8.454036,"twenty":-33.737695,"median":-10.439018,"eighty":59.912017,"marketCap":1006267022},{"date":"2023-11-17","current":-9.482022,"twenty":-33.472623,"median":-10.285737,"eighty":59.912017,"marketCap":1128626170},{"date":"2023-11-24","current":-9.58431,"twenty":-33.380338,"median":-10.189922,"eighty":59.912017,"marketCap":1140801210},{"date":"2023-12-01","current":-9.379735,"twenty":-33.136774,"median":-10.120818,"eighty":59.912017,"marketCap":1116451131},{"date":"2023-12-08","current":-10.336121,"twenty":-32.720674,"median":-10.10078,"eighty":59.896079,"marketCap":1230287751},{"date":"2023-12-15","current":-10.852671,"twenty":-32.295418,"median":-10.039488,"eighty":59.896079,"marketCap":1291771701},{"date":"2023-12-21","current":-10.423065,"twenty":-32.044474,"median":-10.039488,"eighty":59.896079,"marketCap":1240636535},{"date":"2023-12-29","current":-10.954958,"twenty":-31.952036,"median":-10.02948,"eighty":59.927955,"marketCap":1303946741},{"date":"2024-01-05","current":-11.307849,"twenty":-31.690897,"median":-9.989077,"eighty":59.940706,"marketCap":1345950627},{"date":"2024-01-12","current":-10.443522,"twenty":-31.423186,"median":-9.989077,"eighty":59.940706,"marketCap":1243071543},{"date":"2024-01-19","current":-10.059945,"twenty":-31.258784,"median":-9.948674,"eighty":59.953456,"marketCap":1197415144},{"date":"2024-01-26","current":-10.141775,"twenty":-31.155013,"median":-9.989077,"eighty":59.940706,"marketCap":1207155176},{"date":"2024-02-02","current":-9.747969,"twenty":-31.033152,"median":-9.921857,"eighty":59.940706,"marketCap":1160281273},{"date":"2024-02-09","current":-9.53828,"twenty":-30.9094,"median":-9.794742,"eighty":59.940706,"marketCap":1135322442},{"date":"2024-02-16","current":-10.893586,"twenty":-30.823874,"median":-9.778655,"eighty":59.940706,"marketCap":1296641717},{"date":"2024-02-23","current":-12.473923,"twenty":-30.749255,"median":-9.778655,"eighty":59.940706,"marketCap":1484746079},{"date":"2024-03-01","current":-11.080332,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1397085794},{"date":"2024-03-08","current":-11.532127,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1454051270},{"date":"2024-03-15","current":-10.678972,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1346479592},{"date":"2024-03-22","current":-11.057075,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1394153404},{"date":"2024-03-28","current":-10.868024,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1370316498},{"date":"2024-04-05","current":-10.359039,"twenty":-30.749255,"median":-9.778655,"eighty":59.940706,"marketCap":1306140212},{"date":"2024-04-12","current":-9.947005,"twenty":-30.749255,"median":-9.778655,"eighty":59.940706,"marketCap":1254187981},{"date":"2024-04-19","current":-9.185952,"twenty":-30.749255,"median":-9.758153,"eighty":59.940706,"marketCap":1158229154},{"date":"2024-04-26","current":-9.40209,"twenty":-30.748006,"median":-9.672982,"eighty":59.927955,"marketCap":1185481290},{"date":"2024-05-03","current":-11.553374,"twenty":-30.748006,"median":-9.672982,"eighty":59.927955,"marketCap":1456730259},{"date":"2024-05-10","current":-11.50937,"twenty":-30.748006,"median":-9.676368,"eighty":59.927955,"marketCap":1451181985},{"date":"2024-05-17","current":-10.385213,"twenty":-30.748006,"median":-9.768048,"eighty":59.927955,"marketCap":1384940873},{"date":"2024-05-24","current":-10.981692,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1464485562},{"date":"2024-05-31","current":-10.048023,"twenty":-30.748006,"median":-9.829799,"eighty":59.927955,"marketCap":1465102188},{"date":"2024-06-07","current":-9.193772,"twenty":-30.748006,"median":-9.84422,"eighty":59.927955,"marketCap":1340543837},{"date":"2024-06-14","current":-8.703212,"twenty":-30.748006,"median":-9.84422,"eighty":59.927955,"marketCap":1269015279},{"date":"2024-06-21","current":-8.373352,"twenty":-30.749255,"median":-9.847238,"eighty":59.940706,"marketCap":1220918490},{"date":"2024-06-28","current":-8.005432,"twenty":-30.749255,"median":-9.847238,"eighty":59.940706,"marketCap":1167272071},{"date":"2024-07-05","current":-7.709405,"twenty":-30.749255,"median":-9.847238,"eighty":59.798935,"marketCap":1124108286},{"date":"2024-07-12","current":-8.335292,"twenty":-30.749255,"median":-9.847238,"eighty":59.540695,"marketCap":1215368860},{"date":"2024-07-19","current":-8.09424,"twenty":-30.749255,"median":-9.847238,"eighty":59.20012,"marketCap":1180221207},{"date":"2024-07-26","current":-9.155711,"twenty":-30.749255,"median":-9.847238,"eighty":59.042839,"marketCap":1334994207},{"date":"2024-08-02","current":-8.111156,"twenty":-30.749255,"median":-9.847238,"eighty":58.831745,"marketCap":1182687709},{"date":"2024-08-09","current":-5.225029,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":991809821},{"date":"2024-08-16","current":-5.286922,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1003558191},{"date":"2024-08-23","current":-5.756002,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1092598475},{"date":"2024-08-30","current":-5.697367,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1081468439},{"date":"2024-09-06","current":-5.270634,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1000466515},{"date":"2024-09-13","current":-7.909313,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1501337885},{"date":"2024-09-20","current":-7.761957,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1473366988},{"date":"2024-09-27","current":-7.459878,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1416026650},{"date":"2024-10-04","current":-7.312523,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1388055753},{"date":"2024-10-11","current":-7.843003,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1488750982},{"date":"2024-10-18","current":-8.023514,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1523015330},{"date":"2024-10-25","current":-7.795112,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1479660440},{"date":"2024-11-01","current":-7.831951,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1486653164},{"date":"2024-11-08","current":-7.845422,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1652975548},{"date":"2024-11-15","current":-7.662739,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1614485432},{"date":"2024-11-22","current":-8.307113,"twenty":-30.749255,"median":-9.847238,"eighty":58.405794,"marketCap":1750250570},{"date":"2024-11-29","current":-8.503083,"twenty":-30.749255,"median":-9.847238,"eighty":58.216183,"marketCap":1791539968},{"date":"2024-12-06","current":-8.416723,"twenty":-30.749255,"median":-9.847238,"eighty":57.691945,"marketCap":1773344640},{"date":"2024-12-13","current":-7.981604,"twenty":-30.749255,"median":-9.847238,"eighty":57.476007,"marketCap":1681668180},{"date":"2024-12-20","current":-8.01482,"twenty":-30.749255,"median":-9.847238,"eighty":57.159182,"marketCap":1688666383},{"date":"2024-12-27","current":-8.067964,"twenty":-30.749255,"median":-9.847238,"eighty":57.056762,"marketCap":1699863508},{"date":"2025-01-03","current":-8.01482,"twenty":-30.749255,"median":-9.847238,"eighty":57.056762,"marketCap":1688666383},{"date":"2025-01-10","current":-6.843985,"twenty":-30.750504,"median":-9.850256,"eighty":56.81186,"marketCap":1441979728},{"date":"2025-01-17","current":-6.390598,"twenty":-30.750504,"median":-9.850256,"eighty":56.399926,"marketCap":1346454257},{"date":"2025-01-24","current":-6.52678,"twenty":-30.750504,"median":-9.850256,"eighty":55.665933,"marketCap":1375146889},{"date":"2025-01-31","current":-6.071732,"twenty":-30.750504,"median":-9.850256,"eighty":55.558186,"marketCap":1279271508},{"date":"2025-02-07","current":-5.659864,"twenty":-30.750504,"median":-9.850256,"eighty":54.717063,"marketCap":1192493791},{"date":"2025-02-14","current":-5.417394,"twenty":-30.750504,"median":-9.850256,"eighty":53.805904,"marketCap":1141406909},{"date":"2025-02-21","current":-5.228067,"twenty":-30.750504,"median":-9.850256,"eighty":52.04149,"marketCap":1101517152},{"date":"2025-02-28","current":-4.652672,"twenty":-30.750504,"median":-9.850256,"eighty":51.520795,"marketCap":1082295306},{"date":"2025-03-07","current":-4.201339,"twenty":-30.751752,"median":-9.858798,"eighty":22.795997,"marketCap":977307024},{"date":"2025-03-14","current":-3.865111,"twenty":-30.751752,"median":-9.858798,"eighty":21.941944,"marketCap":899094277},{"date":"2025-03-21","current":-3.99839,"twenty":-30.751752,"median":-9.858798,"eighty":20.717518,"marketCap":930097528},{"date":"2025-03-28","current":-3.401661,"twenty":-30.751752,"median":-9.858798,"eighty":20.496201,"marketCap":791287518},{"date":"2025-04-04","current":-2.632274,"twenty":-30.751752,"median":-9.858798,"eighty":20.325185,"marketCap":612314206},{"date":"2025-04-11","current":-2.586837,"twenty":-30.750504,"median":-9.850256,"eighty":20.187221,"marketCap":601744916},{"date":"2025-04-17","current":-2.938211,"twenty":-30.750504,"median":-9.850256,"eighty":19.672732,"marketCap":683480759},{"date":"2025-04-25","current":-3.214732,"twenty":-30.751752,"median":-9.858798,"eighty":19.175489,"marketCap":747804514},{"date":"2025-05-02","current":-3.444137,"twenty":-30.751752,"median":-9.858798,"eighty":19.050459,"marketCap":801168299},{"date":"2025-05-09","current":-2.855799,"twenty":-30.74629,"median":-9.839408,"eighty":18.866508,"marketCap":592852380},{"date":"2025-05-16","current":-2.763234,"twenty":-30.739226,"median":-9.792814,"eighty":18.866508,"marketCap":573636277},{"date":"2025-05-23","current":-2.636386,"twenty":-30.739226,"median":-9.768048,"eighty":18.866508,"marketCap":547303098},{"date":"2025-05-30","current":-2.651813,"twenty":-30.739226,"median":-9.710325,"eighty":18.866508,"marketCap":550505782},{"date":"2025-06-06","current":-3.126637,"twenty":-30.739226,"median":-9.597096,"eighty":18.866508,"marketCap":649077276},{"date":"2025-06-13","current":-3.232915,"twenty":-30.739226,"median":-9.575539,"eighty":18.866508,"marketCap":671140210},{"date":"2025-06-20","current":-2.866084,"twenty":-30.74147,"median":-9.558738,"eighty":18.896687,"marketCap":594987503},{"date":"2025-06-27","current":-2.879797,"twenty":-30.691219,"median":-9.461565,"eighty":18.896687,"marketCap":597834333},{"date":"2025-07-03","current":-2.886654,"twenty":-30.691219,"median":-9.40209,"eighty":18.896687,"marketCap":599257748},{"date":"2025-07-11","current":-3.18149,"twenty":-30.691219,"median":-9.316484,"eighty":18.896687,"marketCap":660464597},{"date":"2025-07-18","current":-3.109495,"twenty":-30.588892,"median":-9.259444,"eighty":18.896687,"marketCap":645518738},{"date":"2025-07-25","current":-3.167777,"twenty":-30.48228,"median":-9.193772,"eighty":18.896687,"marketCap":657617766},{"date":"2025-08-01","current":-2.85237,"twenty":-30.430501,"median":-9.135858,"eighty":18.896687,"marketCap":592140673},{"date":"2025-08-08","current":-3.051628,"twenty":-30.430501,"median":-8.959986,"eighty":18.896687,"marketCap":522084696},{"date":"2025-08-15","current":-3.189201,"twenty":-30.430501,"median":-8.885057,"eighty":18.896687,"marketCap":545621301},{"date":"2025-08-22","current":-3.101655,"twenty":-30.430501,"median":-8.779213,"eighty":18.896687,"marketCap":530643462},{"date":"2025-08-29","current":-3.355957,"twenty":-30.430501,"median":-8.712814,"eighty":18.896687,"marketCap":574150520},{"date":"2025-09-05","current":-3.489361,"twenty":-30.438766,"median":-8.643023,"eighty":18.926867,"marketCap":596973895},{"date":"2025-09-12","current":-3.543557,"twenty":-30.430501,"median":-8.503083,"eighty":18.896687,"marketCap":606245891},{"date":"2025-09-19","current":-4.181397,"twenty":-30.390996,"median":-8.41008,"eighty":18.896687,"marketCap":715370151},{"date":"2025-09-26","current":-4.306464,"twenty":-30.390996,"median":-8.377581,"eighty":18.896687,"marketCap":736767065},{"date":"2025-10-03","current":-4.927629,"twenty":-30.390996,"median":-8.322605,"eighty":18.896687,"marketCap":843038403},{"date":"2025-10-10","current":-5.444571,"twenty":-30.390996,"median":-8.305689,"eighty":18.896687,"marketCap":931478980},{"date":"2025-10-17","current":-6.232491,"twenty":-30.390996,"median":-8.224075,"eighty":18.896687,"marketCap":1066279537},{"date":"2025-10-24","current":-5.144411,"twenty":-30.390996,"median":-8.18995,"eighty":18.896687,"marketCap":880126387},{"date":"2025-10-31","current":-5.890642,"twenty":-30.390996,"median":-8.111156,"eighty":18.896687,"marketCap":1007794639},{"date":"2025-11-07","current":-7.641979,"twenty":-30.390996,"median":-8.023514,"eighty":18.896687,"marketCap":999746566},{"date":"2025-11-14","current":-7.63652,"twenty":-30.390996,"median":-8.004855,"eighty":18.896687,"marketCap":999032461},{"date":"2025-11-21","current":-8.501701,"twenty":-30.390996,"median":-8.004855,"eighty":18.896687,"marketCap":1112218054},{"date":"2025-11-28","current":-9.454219,"twenty":-30.390996,"median":-8.004855,"eighty":18.896687,"marketCap":1236829323},{"date":"2025-12-05","current":-9.901821,"twenty":-30.390996,"median":-8.004855,"eighty":18.896687,"marketCap":1295385907},{"date":"2025-12-12","current":-9.312297,"twenty":-30.390996,"median":-8.004855,"eighty":18.896687,"marketCap":1218262601},{"date":"2025-12-19","current":-8.564475,"twenty":-30.306045,"median":-8.004855,"eighty":18.896687,"marketCap":1120430258},{"date":"2025-12-26","current":-8.433469,"twenty":-30.129809,"median":-8.004855,"eighty":18.896687,"marketCap":1103291746},{"date":"2026-01-02","current":-8.357049,"twenty":-29.830825,"median":-8.004855,"eighty":18.896687,"marketCap":1093294280},{"date":"2026-01-09","current":-7.745691,"twenty":-29.548515,"median":-7.961791,"eighty":18.896687,"marketCap":1013314555},{"date":"2026-01-16","current":-7.210753,"twenty":-29.196363,"median":-7.927732,"eighty":18.896687,"marketCap":943332295},{"date":"2026-01-23","current":-7.156167,"twenty":-28.759085,"median":-7.887614,"eighty":18.896687,"marketCap":936191248},{"date":"2026-01-30","current":-6.757693,"twenty":-28.179742,"median":-7.875316,"eighty":18.896687,"marketCap":884061606},{"date":"2026-02-06","current":-5.906158,"twenty":-12.46509,"median":-7.848744,"eighty":18.896687,"marketCap":772661274},{"date":"2026-02-13","current":-6.342842,"twenty":-12.018717,"median":-7.831951,"eighty":18.896687,"marketCap":829789649},{"date":"2026-02-20","current":-6.408345,"twenty":-11.884699,"median":-7.795112,"eighty":18.896687,"marketCap":838358906},{"date":"2026-02-27","current":-10.810554,"twenty":-11.792456,"median":-7.78936,"eighty":18.896687,"marketCap":993738599},{"date":"2026-03-06","current":-8.903748,"twenty":-11.744217,"median":-7.78936,"eighty":18.896687,"marketCap":818459244},{"date":"2026-03-13","current":-9.26277,"twenty":-11.695382,"median":-7.78936,"eighty":18.896687,"marketCap":851461633},{"date":"2026-03-20","current":-9.669662,"twenty":-11.607874,"median":-7.78936,"eighty":18.896687,"marketCap":888864341},{"date":"2026-03-27","current":-9.821249,"twenty":-11.553003,"median":-7.78936,"eighty":18.896687,"marketCap":902798683},{"date":"2026-04-02","current":-9.996771,"twenty":-11.527705,"median":-7.78936,"eighty":18.896687,"marketCap":918933184},{"date":"2026-04-10","current":-9.996771,"twenty":-11.483677,"median":-7.78936,"eighty":18.896687,"marketCap":918933184},{"date":"2026-04-17","current":-9.932945,"twenty":-11.333534,"median":-7.78936,"eighty":18.896687,"marketCap":913066092},{"date":"2026-04-24","current":-9.932945,"twenty":-11.208316,"median":-7.78936,"eighty":18.896687,"marketCap":913066092},{"date":"2026-05-01","current":-9.518075,"twenty":-11.101277,"median":-7.78936,"eighty":18.896687,"marketCap":874929999},{"date":"2026-05-08","current":-5.29334,"twenty":-11.067926,"median":-7.782313,"eighty":18.896687,"marketCap":912683046},{"date":"2026-05-15","current":-5.108439,"twenty":-11.023009,"median":-7.750906,"eighty":18.896687,"marketCap":880802160},{"date":"2026-05-22","current":-4.846137,"twenty":-10.979481,"median":-7.739854,"eighty":18.896687,"marketCap":835575786},{"date":"2026-05-29","current":-5.147139,"twenty":-10.914989,"median":-7.700937,"eighty":18.926867,"marketCap":887474904},{"date":"2026-06-05","current":-5.164339,"twenty":-10.850625,"median":-7.66986,"eighty":18.896687,"marketCap":890440567},{"date":"2026-06-12","current":-5.19874,"twenty":-10.809297,"median":-7.621694,"eighty":18.896687,"marketCap":896371895},{"date":"2026-06-18","current":-5.495442,"twenty":-10.783793,"median":-7.53724,"eighty":18.896687,"marketCap":947529596},{"date":"2026-06-26","current":-6.338248,"twenty":-10.76149,"median":-7.45251,"eighty":18.926867,"marketCap":1092847125},{"date":"2026-07-02","current":-6.61345,"twenty":-10.728217,"median":-7.259106,"eighty":18.926867,"marketCap":1140297746},{"date":"2026-07-10","current":-6.929503,"twenty":-10.69924,"median":-7.176219,"eighty":18.926867,"marketCap":1194791819},{"date":"2026-07-17","current":-6.428549,"twenty":-10.648774,"median":-7.101581,"eighty":18.926867,"marketCap":1108416860},{"date":"2026-07-24","current":-8.397964,"twenty":-10.525352,"median":-7.101581,"eighty":18.926867,"marketCap":1447985369},{"date":"2026-07-31","current":-9.240771,"twenty":-10.503838,"median":-7.096123,"eighty":18.942675,"marketCap":1593302898},{"date":"2026-08-07","current":-9.104962,"twenty":-10.483669,"median":-7.157799,"eighty":18.692616,"marketCap":1487067940},{"date":"2026-08-14","current":-10.466154,"twenty":-10.492408,"median":-7.210753,"eighty":17.804163,"marketCap":1709384597},{"date":"2026-08-21","current":-12.291699,"twenty":-10.521257,"median":-7.408304,"eighty":16.985664,"marketCap":2007541719},{"date":"2026-08-28","current":-13.147565,"twenty":-10.616037,"median":-7.512157,"eighty":16.511345,"marketCap":2147326105},{"date":"2026-09-04","current":-12.118705,"twenty":-10.657868,"median":-7.587393,"eighty":15.994304,"marketCap":1979287428},{"date":"2026-09-11","current":-11.044319,"twenty":-10.700282,"median":-7.63652,"eighty":15.823417,"marketCap":1803813411},{"date":"2026-09-15","current":-11.167236,"twenty":-10.711622,"median":-7.662739,"eighty":15.41592,"marketCap":1823888828}],"updateTime":1789589102357},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNCR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170785579","title":"Xencor宣佈將在2026年ESMO大會進行Xmab819治療晚期透明細胞腎細胞癌一期臨床研究的優選論文口頭報告","url":"https://stock-news.laohu8.com/highlight/detail?id=1170785579","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170785579?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 21:12","pubTimestamp":1784293930,"startTime":"0","endTime":"0","summary":"Xencor公司宣布，其针对Xmab819在晚期透明细胞肾细胞癌患者中开展的一期临床研究，已被选为2026年欧洲肿瘤内科学会大会的优选论文，并将进行口头报告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","XNCR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XNCR\",params:#limit:6,delay:false,,,undefined,":[]}}