| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Liquidia Technologies IncUS LQDA | 68.45 | +4.15% | +2.73 | 129.66萬 | 8,868.64萬 | 6.89% | 61.27億 | -0.97% | -7.91% | -9.33% | +98.46% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.12 | +3.30% | +0.39 | 129.61萬 | 1,567.61萬 | 3.75% | 17.34億 | +0.58% | +1.00% | -14.04% | -19.20% |
PROCEPT BioRoboticsUS PRCT | 19.44 | +0.73% | +0.14 | 129.58萬 | 2,517.21萬 | 5.47% | 11.13億 | -6.27% | -8.82% | -7.69% | -38.21% |
金礦指數二倍做空ETFUS JDST | 24.42 | +3.47% | +0.82 | 129.53萬 | 3,100.95萬 | 12.03% | 4,285.17萬 | +18.72% | -10.35% | -33.19% | -53.57% |
Aura Biosciences, Inc.US AURA | 6.73 | -2.75% | -0.19 | 129.42萬 | 881.38萬 | 6.07% | 6.96億 | -6.53% | -17.52% | -3.17% | +23.49% |
Virtus Seix Senior Loan ETFUS SEIX | 23.45 | +0.43% | +0.10 | 129.37萬 | 3,023.86萬 | 0.42% | 2.61億 | +0.43% | +0.67% | +1.30% | +0.45% |
Ferrovial SEUS FER | 55.12 | +1.62% | +0.88 | 129.10萬 | 7,130.81萬 | 1.38% | 396.62億 | -2.55% | -13.06% | -22.10% | -14.69% |
Coherus BiosciencesUS CHRS | 1.22 | -8.27% | -0.11 | 129.06萬 | 162.80萬 | 10.53% | 1.88億 | -7.58% | -8.96% | -17.57% | -14.08% |
金融指數ETF-iShares Dow JonesUS IYF | 131.63 | -1.71% | -2.29 | 128.85萬 | 1.70億 | 2.64% | 42.71億 | -2.77% | -4.05% | +2.39% | +2.09% |
Ready Capital CorpUS RC | 1.58 | -1.25% | -0.02 | 128.71萬 | 206.26萬 | 4.06% | 2.61億 | -6.51% | -6.51% | -1.25% | -27.52% |
Verisk AnalyticsUS VRSK | 181.75 | +0.93% | +1.67 | 128.61萬 | 2.33億 | 2.75% | 236.56億 | +2.11% | +1.62% | +7.55% | -18.75% |
L3Harris Technologies IncUS LHX | 250.74 | +0.43% | +1.08 | 128.53萬 | 3.22億 | 1.51% | 469.02億 | +0.13% | -10.30% | -12.28% | -14.59% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 1.60 | -45.39% | -1.33 | 128.50萬 | 210.02萬 | 11.77% | 429.00萬 | -45.02% | -46.13% | -59.29% | -50.01% |
Happen IncUS HAPN | 16.26 | -0.91% | -0.15 | 128.45萬 | 2,089.33萬 | 2.96% | 18.75億 | -3.39% | -12.44% | -12.67% | -14.15% |
FrogAds, Inc.US FROG | 92.62 | -2.30% | -2.18 | 128.33萬 | 1.19億 | 4.75% | 113.92億 | +6.07% | +1.11% | +15.93% | +48.29% |
National Energy Services ReuniUS NESR | 31.49 | -1.87% | -0.60 | 128.25萬 | 4,069.64萬 | 5.87% | 31.80億 | -9.25% | -10.77% | +25.66% | +101.09% |
斯馬克US SJM | 123.56 | +1.53% | +1.86 | 128.09萬 | 1.58億 | 1.94% | 131.83億 | +0.20% | +4.27% | +15.27% | +26.33% |
智慧物流US SLGB | 0.3315 | +4.25% | +0.0135 | 127.93萬 | 41.43萬 | 13.84% | 1,491.75萬 | -20.41% | -38.38% | -49.77% | -73.48% |
吉登運動服US GIL | 46.32 | +0.94% | +0.43 | 127.82萬 | 5,945.76萬 | 2.57% | 85.69億 | -8.19% | -16.93% | -11.08% | -25.84% |
Liberty Latin America Ltd. Class CUS LILAK | 8.72 | -1.47% | -0.13 | 127.74萬 | 1,118.90萬 | 2.15% | 17.08億 | +1.04% | +5.06% | +64.53% | +16.89% |