| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Worthington Industries IncUS WOR | 58.84 | +8.24% | +4.48 | 83.02萬 | 4,905.30萬 | 8.85% | 28.79億 | -1.57% | +3.25% | -4.31% | +14.10% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.01 | -0.06% | -0.03 | 99.77萬 | 4,904.69萬 | 0.59% | 68.39億 | -1.13% | -2.12% | -2.99% | -4.01% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 6.39 | +14.72% | +0.82 | 780.62萬 | 4,897.46萬 | 15.26% | 1.11億 | -8.58% | -61.30% | -79.19% | -43.39% |
Gates Industrial Corp PLCUS GTES | 25.45 | -0.20% | -0.05 | 191.33萬 | 4,895.21萬 | 5.55% | 64.64億 | -3.31% | -6.19% | -10.70% | +18.54% |
科帕控股US CPA | 128.21 | +1.95% | +2.45 | 38.11萬 | 4,893.32萬 | 4.25% | 52.31億 | -1.31% | -0.97% | -16.20% | +6.30% |
PACS GroupUS PACS | 42.72 | +1.50% | +0.63 | 114.02萬 | 4,890.99萬 | 3.27% | 67.61億 | -4.22% | -2.47% | +13.11% | +11.28% |
CSW Industrials, Inc.US CSW | 287.80 | -0.59% | -1.72 | 16.87萬 | 4,889.30萬 | 3.18% | 46.97億 | -2.89% | -13.31% | +4.90% | -1.95% |
The BancorpUS TBBK | 50.73 | +1.40% | +0.70 | 96.73萬 | 4,882.75萬 | 2.40% | 20.69億 | +1.40% | -25.75% | -10.77% | -24.87% |
Braze, Inc.US BRZE | 24.87 | -2.16% | -0.55 | 194.40萬 | 4,878.89萬 | 3.07% | 28.12億 | +4.83% | -14.59% | +29.46% | -27.47% |
美洲移動US AMX | 22.98 | -0.95% | -0.22 | 212.00萬 | 4,878.21萬 | 1.64% | 692.85億 | -0.52% | -2.75% | -11.89% | +11.18% |
BioCryst製藥US BCRX | 8.43 | +3.31% | +0.27 | 586.00萬 | 4,878.13萬 | 4.17% | 21.54億 | -4.26% | -13.09% | -7.77% | +8.08% |
2倍做空MU ETF-DefianceUS MUZ | 9.36 | +0.11% | +0.01 | 523.92萬 | 4,875.07萬 | 5.10% | 870.48萬 | +21.24% | -4.20% | -12.20% | -50.08% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.50 | +0.62% | +0.12 | 247.93萬 | 4,874.94萬 | 5.16% | 19.70億 | -3.18% | -5.66% | -9.81% | -2.50% |
Wix.Com LtdUS WIX | 80.40 | -2.64% | -2.18 | 60.27萬 | 4,874.31萬 | 4.67% | 33.65億 | +8.31% | +4.20% | +92.07% | -22.61% |
波動率短期期貨指數ETFUS VIXY | 17.67 | +0.80% | +0.14 | 275.74萬 | 4,869.96萬 | 4.79% | 2.18億 | +0.63% | -6.31% | -19.13% | -31.08% |
柯爾百貨US KSS | 16.46 | +0.61% | +0.10 | 295.35萬 | 4,862.30萬 | 3.09% | 18.67億 | -6.05% | -11.98% | -6.48% | -19.35% |
Jersey Mike's Subs Inc.US JMKE | 20.07 | -3.28% | -0.68 | 240.98萬 | 4,858.73萬 | 6.12% | 63.75億 | -10.28% | -7.55% | -12.74% | -12.74% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.05 | -0.97% | -0.46 | 102.72萬 | 4,858.69萬 | 1.47% | 77.44億 | -1.42% | -2.81% | +2.30% | +5.73% |
NCR Atleos CorporationUS NATL | 46.08 | -0.26% | -0.12 | 105.39萬 | 4,858.45萬 | 1.42% | 34.06億 | +0.22% | +0.17% | +5.76% | +20.91% |
全球星US GSAT | 81.90 | +0.09% | +0.07 | 59.27萬 | 4,852.87萬 | 0.68% | 106.11億 | +0.27% | -1.19% | +2.62% | +34.17% |