| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Mid-Cap Growth ETFUS VOT | 289.52 | -0.08% | -0.22 | 18.06萬 | 5,249.63萬 | 1.97% | 189.27億 | -2.23% | -5.52% | -5.56% | +3.72% |
Medical Properties TrustUS MPT | 3.39 | -4.24% | -0.15 | 1,505.51萬 | 5,238.36萬 | 5.23% | 20.26億 | -13.08% | -15.67% | -24.33% | -32.20% |
AbCellera BiologicsUS ABCL | 11.67 | +2.28% | +0.26 | 454.50萬 | 5,236.98萬 | 4.86% | 37.81億 | +5.61% | +4.95% | +103.31% | +241.23% |
Federated Hermes IncUS FHI | 56.69 | -2.68% | -1.56 | 91.70萬 | 5,226.98萬 | 4.73% | 42.32億 | -7.34% | -11.27% | -5.58% | +8.87% |
海上麥斯服務US HZO | 52.34 | -0.30% | -0.16 | 99.82萬 | 5,226.70萬 | 0.40% | 11.53億 | +0.33% | +0.31% | +50.27% | +116.01% |
Hayward Holdings, Inc.US HAYW | 12.93 | +1.41% | +0.18 | 404.79萬 | 5,224.43萬 | 1.53% | 27.41億 | -2.71% | -11.50% | -12.81% | -16.31% |
Teekay TankersUS TNK | 100.63 | +1.39% | +1.38 | 51.47萬 | 5,215.35萬 | 3.75% | 34.86億 | +4.49% | +12.94% | +29.71% | +88.38% |
騰訊音樂US TME | 7.82 | -0.89% | -0.07 | 663.90萬 | 5,197.69萬 | 1.77% | 123.09億 | -0.89% | -11.04% | -6.23% | -55.39% |
最大以太坊ETF-GrayscaleUS ETHE | 19.33 | -0.41% | -0.08 | 270.09萬 | 5,197.54萬 | 2.58% | 17.75億 | -2.47% | +25.44% | +37.97% | -20.68% |
Jpmorgan Active Growth ETFUS JGRO | 93.03 | 0.00% | 0.00 | 55.59萬 | 5,195.68萬 | 1.68% | 97.63億 | -1.08% | -2.23% | -4.04% | +0.25% |
Pulse Biosciences, Inc.US PLSE | 49.61 | -10.13% | -5.59 | 103.71萬 | 5,191.52萬 | 10.20% | 35.38億 | -6.34% | +7.85% | +92.96% | +261.33% |
ProShares Ultra SemiconductorsUS USD | 79.71 | +1.15% | +0.91 | 64.45萬 | 5,191.17萬 | 4.56% | 24.89億 | -11.01% | -9.79% | -27.86% | +51.80% |
Marex Group plcUS MRX | 72.38 | +5.82% | +3.98 | 72.71萬 | 5,188.09萬 | 8.10% | 52.06億 | -4.41% | +0.70% | +10.84% | +88.69% |
卡寇工業US CVCO | 537.15 | +0.20% | +1.08 | 9.62萬 | 5,176.93萬 | 3.11% | 41.27億 | -0.30% | -8.14% | -8.52% | -9.07% |
Tarsus Pharmaceuticals, Inc.US TARS | 77.64 | -0.75% | -0.59 | 65.88萬 | 5,157.82萬 | 3.41% | 34.07億 | -6.20% | +9.31% | +22.15% | -5.18% |
Travel Plus Leisure Co.US TNL | 64.42 | -0.59% | -0.38 | 79.64萬 | 5,153.81萬 | 3.73% | 39.48億 | -0.43% | -10.85% | -13.76% | -8.66% |
TEN Holdings, Inc.US XHLD | 9.65 | +2.33% | +0.22 | 549.52萬 | 5,151.09萬 | 7.63% | 1.16億 | -8.18% | +46.43% | +672.00% | +717.80% |
Vontier CorporationUS VNT | 31.53 | -1.81% | -0.58 | 162.65萬 | 5,149.10萬 | 3.69% | 42.63億 | -1.04% | -1.59% | +3.51% | -15.20% |
羅素2000指數三倍做空ETF-ProSharesUS SRTY | 25.28 | +1.32% | +0.33 | 205.03萬 | 5,148.41萬 | 6.29% | 7,936.15萬 | +6.58% | +17.58% | +14.34% | -40.43% |
Seaboard CorpUS SEB | 4,324.94 | +0.81% | +34.94 | 1.19萬 | 5,144.07萬 | 2.30% | 41.43億 | +0.20% | -3.70% | -10.80% | -2.70% |