| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
固特異輪胎橡膠公司US GT | 5.16 | -1.71% | -0.09 | 929.93萬 | 4,849.00萬 | 3.81% | 14.86億 | -10.26% | -12.98% | -13.57% | -41.10% |
MYR GroupUS MYRG | 275.37 | +1.50% | +4.08 | 17.61萬 | 4,846.99萬 | 2.29% | 42.75億 | -4.00% | -14.98% | -43.00% | +26.03% |
Dimensional US Real Estate ETFUS DFAR | 25.18 | -0.75% | -0.19 | 190.91萬 | 4,842.93萬 | 2.17% | 16.92億 | -1.60% | -4.22% | -3.60% | +9.95% |
V2X, IncUS VVX | 75.31 | +0.19% | +0.14 | 64.46萬 | 4,842.08萬 | 3.26% | 23.61億 | +4.73% | -7.55% | -8.16% | +38.06% |
派傑投資US PIPR | 71.36 | -2.23% | -1.63 | 67.49萬 | 4,841.11萬 | 5.27% | 50.43億 | -7.28% | -4.75% | -12.73% | -15.98% |
Pagaya Technologies Ltd.US PGY | 21.64 | +2.85% | +0.60 | 226.84萬 | 4,828.40萬 | 5.80% | 17.98億 | +0.19% | +6.50% | +43.41% | +3.54% |
棒約翰US PZZA | 20.19 | -2.56% | -0.53 | 238.42萬 | 4,821.71萬 | 3.81% | 6.62億 | -6.66% | -13.53% | -41.22% | -47.54% |
Acadian Asset Management Inc.US AAMI | 89.21 | +1.98% | +1.73 | 53.96萬 | 4,819.69萬 | 4.37% | 31.66億 | -3.56% | -2.85% | +20.73% | +89.81% |
Nexstar Broadcasting GroupUS NXST | 163.67 | -3.04% | -5.13 | 29.26萬 | 4,819.42萬 | 4.36% | 50.42億 | -0.75% | -10.35% | -0.21% | -19.39% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 104.01 | -0.38% | -0.40 | 45.92萬 | 4,810.56萬 | 1.70% | 119.51億 | -1.48% | -2.12% | +0.44% | +9.38% |
沃納企業公司US WERN | 35.84 | -4.58% | -1.72 | 133.44萬 | 4,808.46萬 | 2.93% | 21.44億 | -7.84% | -6.74% | -12.29% | +19.43% |
Recursion Pharmaceuticals, Inc.US RXRX | 3.19 | -1.54% | -0.05 | 1,481.39萬 | 4,798.08萬 | 4.63% | 17.07億 | -0.78% | +3.24% | +0.31% | -22.00% |
JPMorgan Active Bond ETFUS JBND | 51.81 | -0.04% | -0.02 | 92.33萬 | 4,794.63萬 | 0.39% | 86.57億 | -0.84% | -1.58% | -2.81% | -4.18% |
VANGUARD CORE BOND ETFUS VCRB | 74.73 | 0.00% | 0.00 | 63.98萬 | 4,790.51萬 | 0.35% | 74.96億 | -0.89% | -1.58% | -2.92% | -4.06% |
Core Natural Resources, Inc.US CNR | 94.01 | -0.53% | -0.50 | 50.63萬 | 4,787.53萬 | 2.54% | 46.66億 | -5.39% | +2.15% | +14.46% | +6.21% |
Sensata Technologies HoldingUS ST | 41.91 | +0.65% | +0.27 | 114.03萬 | 4,780.34萬 | 2.98% | 61.05億 | -0.29% | -2.78% | -18.94% | +25.89% |
Lucid Group IncUS LCID | 4.04 | -1.94% | -0.08 | 1,187.95萬 | 4,778.93萬 | 5.58% | 15.92億 | -5.39% | -29.98% | -21.71% | -61.78% |
小鵬集團US XPEV | 10.34 | +1.08% | +0.11 | 459.84萬 | 4,775.16萬 | 2.83% | 98.74億 | -2.18% | -11.92% | -22.55% | -49.01% |
2倍做多比特幣期貨ETF-ProsharesUS BITU | 12.72 | -0.39% | -0.05 | 377.78萬 | 4,770.40萬 | 4.07% | 4.62億 | -6.13% | +34.18% | +29.40% | -42.42% |
The Pennant Group, Inc.US PNTG | 42.48 | +6.28% | +2.51 | 113.56萬 | 4,759.97萬 | 6.94% | 14.77億 | +7.27% | +7.82% | +26.32% | +50.91% |