| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
理想汽車US LI | 12.03 | +2.30% | +0.27 | 387.03萬 | 4,688.39萬 | 3.74% | 125.83億 | +1.01% | -0.74% | -6.16% | -28.94% |
Parsons CorpUS PSN | 46.49 | -0.34% | -0.16 | 100.74萬 | 4,686.43萬 | 2.54% | 49.74億 | +0.43% | +0.09% | -4.44% | -24.77% |
史蒂夫·馬登US SHOO | 41.51 | +2.60% | +1.05 | 112.43萬 | 4,682.32萬 | 3.53% | 30.32億 | -4.49% | -11.21% | -2.86% | -0.31% |
Resideo Technologies, Inc.US REZI | 18.67 | -0.21% | -0.04 | 249.39萬 | 4,680.99萬 | 3.12% | 28.24億 | -1.11% | -11.18% | -40.03% | -46.84% |
First Trust Dow Jones Internet IUS FDN | 288.66 | -0.43% | -1.24 | 16.16萬 | 4,679.32萬 | 1.77% | 52.82億 | +0.25% | +1.73% | +11.14% | +7.24% |
康斯托克能源US CRK | 13.10 | -8.46% | -1.21 | 351.12萬 | 4,675.97萬 | 8.00% | 38.39億 | -12.08% | -4.10% | -2.60% | -43.49% |
百勝中國US YUMC | 41.36 | -0.79% | -0.33 | 112.51萬 | 4,674.41萬 | 1.61% | 142.02億 | -2.87% | -11.74% | -0.41% | -13.36% |
MaterionUS MTRN | 248.31 | +3.69% | +8.83 | 18.88萬 | 4,673.51萬 | 3.49% | 51.48億 | -1.88% | -5.95% | -10.58% | +99.73% |
Merit Medical SystemsUS MMSI | 86.14 | -0.05% | -0.04 | 54.06萬 | 4,670.01萬 | 2.75% | 51.38億 | -1.20% | -3.50% | +29.53% | -2.27% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.71 | +0.19% | +0.04 | 225.21萬 | 4,666.77萬 | 0.29% | 19.75億 | 0.00% | +0.05% | 0.00% | +2.93% |
2倍做多SMCI ETF-DefianceUS SMCX | 11.33 | +6.69% | +0.71 | 420.51萬 | 4,658.64萬 | 9.60% | 1.29億 | -12.31% | -8.18% | -15.13% | -50.31% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETFUS GUSH | 46.26 | -7.74% | -3.88 | 98.90萬 | 4,654.92萬 | 5.76% | 2.34億 | -3.48% | +6.34% | +48.36% | +111.23% |
Fortis IncUS FTS | 53.85 | +0.65% | +0.35 | 86.31萬 | 4,650.86萬 | 0.93% | 274.17億 | -2.30% | -4.64% | -3.86% | +3.68% |
Hycroft Mining Holding CorporationUS HYMC | 20.05 | -3.14% | -0.65 | 229.80萬 | 4,650.78萬 | 7.95% | 18.68億 | -12.10% | -17.11% | -19.96% | -15.65% |
第一萬能金控US FBP | 27.65 | -1.64% | -0.46 | 167.75萬 | 4,636.88萬 | 3.52% | 42.30億 | -0.47% | -5.82% | +7.42% | +33.38% |
溫蒂漢堡US WEN | 7.03 | -5.76% | -0.43 | 645.36萬 | 4,634.78萬 | 6.70% | 13.38億 | -6.76% | -16.71% | +13.94% | -15.61% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 49.93 | -0.30% | -0.15 | 92.48萬 | 4,633.91萬 | 1.50% | 137.56億 | -1.32% | -2.65% | +1.20% | +9.86% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.13 | -0.51% | -0.28 | 85.12萬 | 4,622.02萬 | 1.41% | 6.58億 | -1.15% | -2.01% | -0.13% | +8.61% |
Axcelis科技設計公司US ACLS | 103.75 | -1.23% | -1.29 | 44.12萬 | 4,619.30萬 | 4.73% | 32.04億 | -10.22% | -23.37% | -43.59% | +29.14% |
Adt Inc.US ADT | 7.03 | -0.99% | -0.07 | 656.00萬 | 4,619.06萬 | 2.25% | 51.53億 | -0.28% | -2.63% | +6.68% | -12.89% |